Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.829 4.844 4.636 4.665 41,847 -0.16(-3.41%)
Aug 30, 2012 4.929 4.944 4.829 4.829 15,787 -0.13(-2.60%)
Aug 29, 2012 4.815 5.008 4.722 4.958 79,923 +0.35(+7.61%)
Aug 27, 2012 4.636 4.643 4.579 4.608 15,070 +0.02(+0.47%)
Aug 24, 2012 4.586 4.665 4.586 4.586 54,835 +0.01(+0.31%)
Aug 23, 2012 4.636 4.671 4.558 4.572 31,135 -0.06(-1.38%)
Aug 22, 2012 4.671 4.706 4.628 4.636 19,164 -0.04(-0.76%)
Aug 21, 2012 4.735 4.799 4.657 4.671 51,777 -0.06(-1.20%)
Aug 20, 2012 4.714 4.770 4.657 4.728 39,304 +0.01(+0.15%)
Aug 17, 2012 4.643 4.806 4.614 4.721 258,177 +0.06(+1.22%)
Aug 16, 2012 4.855 4.855 4.614 4.664 141,247 -0.23(-4.64%)
Aug 15, 2012 4.721 4.891 4.650 4.891 29,899 +0.17(+3.60%)
Aug 14, 2012 4.891 4.891 4.643 4.721 29,799 -0.14(-2.92%)
Aug 13, 2012 4.728 4.877 4.706 4.862 34,836 +0.16(+3.31%)
Aug 10, 2012 4.869 4.869 4.706 4.706 54,617 -0.16(-3.21%)
Aug 09, 2012 4.806 4.898 4.608 4.862 95,481 +0.06(+1.33%)
Aug 08, 2012 4.905 4.905 4.664 4.799 39,781 -0.15(-3.01%)
Aug 07, 2012 5.125 5.259 4.877 4.947 103,665 -0.15(-2.92%)
Aug 06, 2012 4.990 5.167 4.990 5.096 40,574 +0.10(+1.99%)
Aug 03, 2012 4.806 5.118 4.770 4.997 48,965 +0.26(+5.54%)
Aug 02, 2012 4.636 4.784 4.593 4.735 50,335 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.