Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.03 -0.23 (-0.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.180 5.268 5.142 5.219 91,307 +0.07(+1.43%)
Aug 30, 2012 5.212 5.240 5.142 5.145 53,472 -0.09(-1.81%)
Aug 29, 2012 5.205 5.251 5.107 5.240 71,491 +0.05(+0.95%)
Aug 27, 2012 5.180 5.205 5.152 5.191 26,193 -0.02(-0.34%)
Aug 24, 2012 5.177 5.250 5.142 5.208 16,918 +0.05(+0.88%)
Aug 23, 2012 5.131 5.194 5.121 5.163 43,967 -0.02(-0.34%)
Aug 22, 2012 5.103 5.240 5.079 5.180 51,796 +0.06(+1.16%)
Aug 21, 2012 5.237 5.265 5.121 5.121 100,958 -0.11(-2.14%)
Aug 20, 2012 5.100 5.244 5.047 5.233 45,098 +0.08(+1.57%)
Aug 17, 2012 4.998 5.173 4.984 5.152 106,206 +0.14(+2.73%)
Aug 16, 2012 4.977 5.016 4.946 5.016 51,120 +0.04(+0.70%)
Aug 15, 2012 4.966 4.996 4.945 4.981 25,206 -0.02(-0.35%)
Aug 14, 2012 5.040 5.040 4.963 4.998 36,357 -0.04(-0.70%)
Aug 13, 2012 4.945 5.033 4.928 5.033 128,827 +0.09(+1.77%)
Aug 10, 2012 5.016 5.016 4.935 4.945 32,459 -0.07(-1.33%)
Aug 09, 2012 4.981 5.033 4.981 5.012 61,986 +0.01(+0.14%)
Aug 08, 2012 5.061 5.061 4.963 5.005 133,358 -0.06(-1.11%)
Aug 07, 2012 5.198 5.212 5.044 5.061 52,814 -0.11(-2.10%)
Aug 06, 2012 5.251 5.258 5.145 5.170 44,577 -0.07(-1.27%)
Aug 03, 2012 5.079 5.261 5.079 5.237 51,462 +0.17(+3.39%)
Aug 02, 2012 5.051 5.114 5.023 5.065 68,113 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.