Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.356	1.383	1.354	1.356	35,662,744	-0.01(-0.93%)
Aug 29, 2002	1.319	1.374	1.313	1.368	65,566,004	+0.04(+3.03%)
Aug 28, 2002	1.365	1.372	1.322	1.328	60,334,940	-0.04(-3.20%)
Aug 27, 2002	1.418	1.422	1.367	1.372	45,760,084	-0.07(-4.90%)
Aug 26, 2002	1.443	1.448	1.404	1.443	44,580,256	+0.00(+0.02%)
Aug 23, 2002	1.461	1.462	1.418	1.443	50,027,064	-0.03(-2.04%)
Aug 22, 2002	1.449	1.473	1.423	1.473	48,407,404	+0.02(+1.64%)
Aug 21, 2002	1.459	1.470	1.424	1.449	79,153,848	-0.00(-0.02%)
Aug 20, 2002	1.452	1.476	1.436	1.449	102,976,600	+0.03(+2.44%)
Aug 16, 2002	1.392	1.429	1.376	1.414	68,429,240	+0.01(+0.48%)
Aug 15, 2002	1.386	1.410	1.355	1.408	83,919,024	+0.03(+2.03%)
Aug 14, 2002	1.336	1.382	1.315	1.380	95,927,848	+0.04(+2.62%)
Aug 13, 2002	1.384	1.432	1.344	1.344	96,324,952	-0.05(-3.30%)
Aug 12, 2002	1.355	1.393	1.341	1.390	55,493,676	+0.06(+4.41%)
Aug 07, 2002	1.339	1.347	1.277	1.331	88,632,088	+0.01(+0.43%)
Aug 06, 2002	1.301	1.343	1.301	1.326	81,784,488	+0.05(+3.60%)
Aug 05, 2002	1.301	1.328	1.264	1.280	75,548,696	-0.04(-2.82%)
Aug 02, 2002	1.323	1.334	1.284	1.317	90,073,520	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.