Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.570 6.570 6.570 0 -0.10(-1.50%)
Aug 30, 2012 6.830 6.830 6.670 6.670 2,065,196 -0.16(-2.34%)
Aug 29, 2012 6.940 6.950 6.810 6.830 1,383,008 -0.18(-2.57%)
Aug 27, 2012 7.220 7.230 6.980 7.010 2,444,402 +0.13(+1.89%)
Aug 24, 2012 6.950 6.990 6.870 6.880 967,067 -0.15(-2.13%)
Aug 23, 2012 7.040 7.080 6.900 7.030 1,412,438 +0.02(+0.29%)
Aug 22, 2012 7.120 7.160 6.930 7.010 1,970,799 -0.07(-0.99%)
Aug 21, 2012 7.250 7.420 7.040 7.080 2,239,534 -0.18(-2.48%)
Aug 20, 2012 7.400 7.450 7.210 7.260 2,087,579 -0.13(-1.76%)
Aug 17, 2012 7.460 7.510 7.350 7.390 1,137,335 -0.05(-0.67%)
Aug 16, 2012 7.450 7.600 7.350 7.440 1,839,751 +0.01(+0.13%)
Aug 15, 2012 7.540 7.650 7.250 7.430 2,053,959 -0.05(-0.67%)
Aug 14, 2012 8.000 8.020 7.460 7.480 2,181,058 -0.54(-6.73%)
Aug 13, 2012 8.300 8.320 8.000 8.020 2,151,503 -0.20(-2.43%)
Aug 11, 2012 8.180 8.430 7.960 8.220 4,412,565 +0.00(+0.00%)
Aug 10, 2012 8.180 8.430 7.960 8.220 4,412,565 +0.50(+6.48%)
Aug 09, 2012 7.610 7.950 7.440 7.720 2,895,252 +0.16(+2.12%)
Aug 08, 2012 7.360 8.220 7.360 7.560 4,713,605 +0.24(+3.28%)
Aug 07, 2012 7.180 7.350 7.150 7.320 1,818,470 +0.34(+4.87%)
Aug 03, 2012 6.980 6.980 6.980 0 -0.02(-0.29%)
Aug 02, 2012 7.160 7.180 6.870 7.000 1,360,038 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.