Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1500	0.1500	0.1400	0.1400	108,800	-0.01(-9.68%)
Aug 28, 2009	0.1550	0.1550	0.1550	0.1550	2,000	-0.02(-8.82%)
Aug 27, 2009	0.1700	0.1700	0.1700	0.1700	6,993	+0.02(+13.33%)
Aug 26, 2009	0.1500	0.1500	0.1500	0.1500	10,750	+0.01(+3.45%)
Aug 25, 2009	0.1600	0.1600	0.1450	0.1450	37,050	-0.02(-9.38%)
Aug 24, 2009	0.1600	0.1600	0.1600	0.1600	29,250	+0.01(+3.23%)
Aug 21, 2009	0.1500	0.1550	0.1450	0.1550	33,520	+0.01(+10.71%)
Aug 20, 2009	0.1500	0.1500	0.1400	0.1400	18,000	-0.01(-9.68%)
Aug 19, 2009	0.1450	0.1550	0.1450	0.1550	14,740	+0.01(+10.71%)
Aug 18, 2009	0.1450	0.1450	0.1400	0.1400	8,000	-0.02(-12.50%)
Aug 17, 2009	0.1450	0.1600	0.1450	0.1600	30,000	+0.00(+0.00%)
Aug 14, 2009	0.1500	0.1600	0.1500	0.1600	30,000	+0.02(+14.29%)
Aug 13, 2009	0.1450	0.1450	0.1400	0.1400	71,000	-0.00(-3.45%)
Aug 12, 2009	0.1550	0.1550	0.1450	0.1450	11,500	-0.02(-9.38%)
Aug 11, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 10, 2009	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
Aug 07, 2009	0.1600	0.1700	0.1600	0.1700	20,500	+0.02(+13.33%)
Aug 06, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 05, 2009	0.1550	0.1550	0.1500	0.1500	11,000	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.