Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1000 0.1000 0.0950 0.0950 111,050 +0.00(+0.00%)
Aug 30, 2010 0.0900 0.1000 0.0900 0.0950 27,700 +0.00(+0.00%)
Aug 27, 2010 0.0900 0.0950 0.0900 0.0950 45,000 -0.01(-5.00%)
Aug 26, 2010 0.0900 0.1000 0.0900 0.1000 17,000 +0.00(+0.00%)
Aug 25, 2010 0.0900 0.1000 0.0900 0.1000 77,046 +0.01(+11.11%)
Aug 24, 2010 0.1000 0.1000 0.0900 0.0900 31,750 -0.01(-5.26%)
Aug 23, 2010 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-5.00%)
Aug 20, 2010 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Aug 19, 2010 0.1050 0.1050 0.1000 0.1000 6,660 +0.00(+0.00%)
Aug 18, 2010 0.1000 0.1000 0.0950 0.1000 50,300 +0.00(+0.00%)
Aug 17, 2010 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Aug 16, 2010 0.0950 0.1100 0.0950 0.1000 73,360 -0.00(-4.76%)
Aug 13, 2010 0.1050 0.1050 0.1050 0.1050 50 +0.00(+5.00%)
Aug 12, 2010 0.1000 0.1000 0.1000 0.1000 9,041 +0.00(+0.00%)
Aug 11, 2010 0.1050 0.1050 0.1000 0.1000 19,877 -0.01(-9.09%)
Aug 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 09, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 06, 2010 0.1000 0.1100 0.0950 0.1100 30,900 +0.01(+10.00%)
Aug 05, 2010 0.1100 0.1100 0.0950 0.1000 21,000 -0.01(-9.09%)
Aug 04, 2010 0.0950 0.1100 0.0950 0.1100 10,200 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.