Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,143.87 -6.13 (-0.53%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.245 3.268 3.185 3.217 52,879,664 -0.00(-0.14%)
Aug 30, 2012 3.277 3.289 3.206 3.222 33,520,330 -0.06(-1.89%)
Aug 29, 2012 3.275 3.305 3.268 3.284 27,298,278 -0.01(-0.21%)
Aug 27, 2012 3.346 3.355 3.289 3.291 37,167,520 -0.06(-1.71%)
Aug 24, 2012 3.282 3.364 3.275 3.348 37,906,656 +0.07(+2.06%)
Aug 23, 2012 3.350 3.353 3.268 3.281 41,320,472 -0.08(-2.29%)
Aug 22, 2012 3.330 3.371 3.318 3.357 34,181,976 +0.01(+0.21%)
Aug 21, 2012 3.371 3.392 3.316 3.350 37,091,664 -0.01(-0.27%)
Aug 20, 2012 3.348 3.364 3.309 3.360 34,272,640 +0.00(+0.00%)
Aug 17, 2012 3.389 3.389 3.330 3.360 33,785,820 -0.03(-0.88%)
Aug 16, 2012 3.350 3.400 3.339 3.389 40,428,920 +0.07(+2.07%)
Aug 15, 2012 3.357 3.385 3.303 3.321 64,798,060 -0.03(-0.75%)
Aug 14, 2012 3.408 3.412 3.332 3.346 42,387,412 -0.05(-1.49%)
Aug 13, 2012 3.357 3.399 3.344 3.396 48,749,084 +0.04(+1.29%)
Aug 10, 2012 3.463 3.490 3.309 3.353 139,415,152 -0.02(-0.61%)
Aug 09, 2012 3.268 3.380 3.263 3.373 89,202,720 +0.11(+3.37%)
Aug 08, 2012 3.243 3.298 3.234 3.263 56,362,144 +0.02(+0.57%)
Aug 07, 2012 3.252 3.279 3.227 3.245 44,396,912 +0.03(+1.00%)
Aug 06, 2012 3.176 3.229 3.172 3.213 39,274,628 +0.07(+2.11%)
Aug 03, 2012 3.130 3.178 3.057 3.146 35,598,076 +0.06(+2.08%)
Aug 02, 2012 3.055 3.128 3.004 3.082 40,107,476 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.