Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

47.62 +0.33 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.667 2.694 2.661 2.662 337,047 -0.02(-0.90%)
Aug 28, 2003 2.656 2.686 2.618 2.686 449,712 +0.04(+1.60%)
Aug 27, 2003 2.607 2.656 2.588 2.644 258,939 +0.04(+1.46%)
Aug 26, 2003 2.535 2.606 2.534 2.606 576,105 +0.03(+1.19%)
Aug 25, 2003 2.635 2.636 2.557 2.575 1,544,643 -0.06(-2.44%)
Aug 22, 2003 2.684 2.701 2.622 2.640 201,187 -0.05(-1.69%)
Aug 21, 2003 2.756 2.761 2.683 2.685 602,614 -0.05(-1.85%)
Aug 20, 2003 2.722 2.746 2.684 2.736 467,227 +0.02(+0.90%)
Aug 19, 2003 2.667 2.719 2.641 2.711 650,425 +0.07(+2.48%)
Aug 18, 2003 2.720 2.725 2.638 2.646 1,297,064 -0.08(-3.09%)
Aug 15, 2003 2.708 2.753 2.702 2.730 85,682 +0.00(+0.08%)
Aug 14, 2003 2.689 2.730 2.662 2.728 728,060 +0.05(+1.73%)
Aug 13, 2003 2.682 2.710 2.667 2.682 579,418 -0.02(-0.82%)
Aug 12, 2003 2.666 2.704 2.627 2.704 231,010 +0.07(+2.69%)
Aug 11, 2003 2.657 2.657 2.627 2.633 380,125 -0.02(-0.87%)
Aug 08, 2003 2.646 2.671 2.646 2.656 391,486 +0.01(+0.36%)
Aug 07, 2003 2.662 2.710 2.642 2.647 825,576 -0.01(-0.56%)
Aug 06, 2003 2.641 2.687 2.577 2.662 832,677 +0.03(+1.16%)
Aug 05, 2003 2.700 2.755 2.630 2.631 776,345 -0.09(-3.37%)
Aug 04, 2003 2.673 2.730 2.615 2.723 593,620 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.