Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

47.52 -1.47 (-3.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.054 3.058 2.998 3.032 171,837 -0.00(-0.14%)
Aug 30, 2004 3.127 3.151 3.037 3.037 365,450 -0.11(-3.49%)
Aug 27, 2004 3.087 3.162 3.085 3.147 294,916 +0.06(+1.92%)
Aug 26, 2004 3.074 3.103 3.048 3.087 314,325 +0.02(+0.58%)
Aug 25, 2004 3.084 3.105 3.031 3.069 476,221 -0.03(-0.95%)
Aug 24, 2004 3.161 3.178 3.085 3.099 596,460 -0.03(-0.95%)
Aug 23, 2004 3.123 3.168 3.065 3.129 757,883 +0.02(+0.58%)
Aug 20, 2004 3.047 3.115 3.000 3.111 696,343 +0.07(+2.40%)
Aug 19, 2004 3.074 3.074 3.022 3.038 383,438 -0.03(-0.83%)
Aug 18, 2004 2.983 3.097 2.958 3.063 506,044 +0.10(+3.53%)
Aug 17, 2004 2.974 2.975 2.932 2.958 1,056,587 -0.01(-0.28%)
Aug 16, 2004 2.968 3.004 2.957 2.967 604,981 -0.03(-0.95%)
Aug 13, 2004 2.970 3.006 2.956 2.995 354,562 +0.02(+0.75%)
Aug 12, 2004 3.084 3.088 2.973 2.973 534,920 -0.11(-3.56%)
Aug 11, 2004 3.073 3.102 3.008 3.083 620,602 -0.01(-0.44%)
Aug 10, 2004 2.989 3.129 2.985 3.097 450,658 +0.10(+3.28%)
Aug 09, 2004 3.009 3.025 2.957 2.999 481,902 -0.01(-0.35%)
Aug 06, 2004 3.058 3.079 3.003 3.009 1,525,707 -0.07(-2.13%)
Aug 05, 2004 3.114 3.158 3.066 3.075 790,546 -0.07(-2.09%)
Aug 04, 2004 3.036 3.179 3.010 3.140 1,750,090 +0.04(+1.40%)
Aug 03, 2004 3.188 3.189 3.083 3.097 1,361,444 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.