Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 56.03 56.35 55.89 56.06 64,111 +0.31(+0.56%)
Aug 30, 2007 55.64 55.99 55.62 55.75 42,088 +0.02(+0.04%)
Aug 29, 2007 55.35 55.82 55.05 55.73 103,508 +0.47(+0.86%)
Aug 28, 2007 55.74 55.82 55.13 55.25 178,019 -0.66(-1.18%)
Aug 27, 2007 56.02 56.16 55.91 55.91 288,256 -0.27(-0.48%)
Aug 24, 2007 55.67 56.18 55.62 56.18 138,622 +0.50(+0.90%)
Aug 23, 2007 55.99 55.99 55.54 55.68 79,649 +0.13(+0.24%)
Aug 22, 2007 55.46 55.59 55.24 55.55 66,436 +0.45(+0.82%)
Aug 21, 2007 54.76 55.30 54.76 55.10 75,857 +0.06(+0.10%)
Aug 20, 2007 55.16 55.24 54.78 55.05 109,136 +0.04(+0.07%)
Aug 17, 2007 55.46 55.46 54.31 55.01 77,569 +0.49(+0.90%)
Aug 16, 2007 54.17 54.52 53.58 54.52 277,734 -0.16(-0.28%)
Aug 15, 2007 54.80 55.53 54.62 54.67 227,448 -0.23(-0.42%)
Aug 14, 2007 55.46 55.59 54.89 54.90 211,176 -0.42(-0.75%)
Aug 13, 2007 55.50 55.71 55.32 55.32 129,201 +0.21(+0.39%)
Aug 10, 2007 54.92 55.47 54.78 55.10 126,142 -0.24(-0.43%)
Aug 09, 2007 56.23 56.49 55.34 55.34 74,755 -1.24(-2.20%)
Aug 08, 2007 56.24 56.62 56.09 56.58 146,452 +0.45(+0.80%)
Aug 07, 2007 55.51 56.54 55.51 56.13 96,901 +0.25(+0.44%)
Aug 06, 2007 55.25 55.93 54.99 55.89 316,274 +0.79(+1.43%)
Aug 03, 2007 55.32 55.59 55.01 55.10 127,366 -0.49(-0.88%)
Aug 02, 2007 55.20 55.71 55.06 55.59 91,273 +0.48(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.