Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.53 -0.36 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 157.10 158.22 154.00 156.99 158,382 +0.34(+0.22%)
Aug 29, 2013 162.35 162.62 155.73 156.65 184,267 -3.70(-2.31%)
Aug 28, 2013 159.55 161.79 159.12 160.35 162,220 +3.66(+2.34%)
Aug 27, 2013 160.81 161.70 156.22 156.69 325,910 -6.04(-3.71%)
Aug 26, 2013 164.13 164.98 162.60 162.74 175,999 -2.58(-1.56%)
Aug 23, 2013 171.81 172.93 164.82 165.32 366,213 -5.57(-3.26%)
Aug 22, 2013 174.68 175.78 170.71 170.89 247,587 -5.39(-3.06%)
Aug 21, 2013 173.04 176.39 171.06 176.28 372,029 +5.39(+3.15%)
Aug 20, 2013 172.82 172.82 170.28 170.89 236,640 -3.77(-2.16%)
Aug 19, 2013 172.82 175.96 172.10 174.66 254,247 +4.38(+2.57%)
Aug 16, 2013 167.65 173.72 167.36 170.28 245,032 +1.64(+0.97%)
Aug 15, 2013 167.18 168.78 164.56 168.64 293,139 +6.56(+4.05%)
Aug 14, 2013 163.30 163.32 161.03 162.09 141,856 -0.61(-0.37%)
Aug 13, 2013 161.34 163.72 161.10 162.69 365,175 +6.45(+4.13%)
Aug 12, 2013 151.69 156.31 151.44 156.25 162,281 +3.12(+2.04%)
Aug 09, 2013 155.93 156.38 153.01 153.12 68,264 -0.67(-0.44%)
Aug 08, 2013 154.38 155.03 151.66 153.80 211,100 -1.41(-0.91%)
Aug 07, 2013 157.91 157.97 154.49 155.21 240,793 -3.44(-2.17%)
Aug 06, 2013 160.92 161.70 158.60 158.65 194,122 -1.26(-0.79%)
Aug 05, 2013 157.97 160.69 156.85 159.91 155,917 +3.21(+2.05%)
Aug 02, 2013 158.94 158.94 155.98 156.69 263,338 -5.03(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.