Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 21.37 22.26 21.37 22.05 2,081,648 +0.68(+3.16%)
Aug 30, 2007 21.29 21.69 21.17 21.37 2,138,825 -0.14(-0.64%)
Aug 29, 2007 20.89 21.54 20.82 21.51 1,522,539 +0.77(+3.71%)
Aug 28, 2007 21.20 21.53 20.72 20.74 1,352,234 -0.85(-3.96%)
Aug 27, 2007 21.49 21.83 21.23 21.60 1,683,043 +0.13(+0.59%)
Aug 24, 2007 20.78 21.49 20.68 21.47 1,607,896 +0.69(+3.30%)
Aug 23, 2007 20.81 20.93 20.60 20.78 1,745,938 +0.00(+0.01%)
Aug 22, 2007 20.72 21.09 20.66 20.78 1,566,239 +0.21(+1.01%)
Aug 21, 2007 20.25 20.69 19.49 20.57 2,706,510 +0.42(+2.09%)
Aug 20, 2007 19.98 20.60 19.91 20.15 2,325,058 +0.19(+0.96%)
Aug 17, 2007 19.99 21.39 19.84 19.96 3,212,117 -0.03(-0.13%)
Aug 16, 2007 19.84 20.07 19.41 19.99 3,210,892 +0.01(+0.06%)
Aug 15, 2007 20.66 20.69 19.92 19.98 2,472,268 -0.80(-3.87%)
Aug 14, 2007 21.03 21.03 20.59 20.78 1,981,588 -0.17(-0.81%)
Aug 13, 2007 20.74 21.33 20.49 20.95 3,161,066 +0.36(+1.74%)
Aug 10, 2007 19.48 20.83 19.48 20.59 4,620,711 +1.05(+5.36%)
Aug 09, 2007 19.02 20.43 19.02 19.54 4,088,557 -0.37(-1.88%)
Aug 08, 2007 20.36 20.53 19.75 19.92 4,425,901 -0.39(-1.93%)
Aug 07, 2007 20.68 20.73 20.02 20.31 3,357,101 -0.49(-2.37%)
Aug 06, 2007 20.73 20.94 20.33 20.80 3,843,105 +0.01(+0.07%)
Aug 03, 2007 20.92 21.09 20.68 20.79 4,966,223 -0.30(-1.44%)
Aug 02, 2007 20.57 21.13 20.38 21.09 6,222,482 +0.57(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.