Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 109.89 110.68 108.81 109.75 0 -0.31(-0.28%)
Aug 28, 2008 108.48 110.11 105.93 110.07 313,627 +2.21(+2.05%)
Aug 27, 2008 107.09 108.07 106.14 107.86 297,836 +1.33(+1.25%)
Aug 26, 2008 106.13 106.53 104.52 106.53 289,608 +0.49(+0.46%)
Aug 25, 2008 107.80 107.85 105.31 106.04 358,319 -2.17(-2.01%)
Aug 22, 2008 107.84 108.79 106.84 108.21 0 +0.98(+0.92%)
Aug 21, 2008 107.53 107.67 104.65 107.22 342,043 -0.68(-0.63%)
Aug 20, 2008 108.34 109.11 106.48 107.91 283,522 -0.05(-0.04%)
Aug 19, 2008 109.39 109.39 106.29 107.95 716,919 -1.89(-1.72%)
Aug 18, 2008 109.88 111.02 108.54 109.84 589,973 -0.05(-0.04%)
Aug 15, 2008 109.63 111.18 109.16 109.88 0 +0.47(+0.43%)
Aug 14, 2008 108.86 110.95 107.39 109.42 630,248 -0.43(-0.39%)
Aug 13, 2008 104.01 111.00 103.01 109.85 899,981 +5.02(+4.79%)
Aug 12, 2008 109.08 109.25 104.14 104.83 653,033 -4.79(-4.37%)
Aug 11, 2008 108.00 110.01 107.31 109.62 1,069,910 +1.48(+1.37%)
Aug 08, 2008 105.78 109.25 105.77 108.14 645,947 +1.25(+1.17%)
Aug 07, 2008 105.37 107.66 104.99 106.88 897,608 -0.16(-0.15%)
Aug 06, 2008 104.29 107.81 102.89 107.04 958,400 +2.64(+2.53%)
Aug 05, 2008 107.71 108.60 102.40 104.40 1,402,794 -2.30(-2.16%)
Aug 04, 2008 112.15 112.30 105.78 106.70 1,179,366 -5.21(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.