Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.14 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.97 18.00 17.81 17.92 1,045,872 -0.21(-1.17%)
Aug 28, 2009 18.35 18.36 18.01 18.13 1,013,780 +0.02(+0.10%)
Aug 27, 2009 18.06 18.16 17.78 18.11 1,035,097 +0.05(+0.29%)
Aug 26, 2009 18.03 18.15 17.95 18.06 1,194,534 +0.02(+0.12%)
Aug 25, 2009 18.06 18.21 18.00 18.04 1,711,944 +0.05(+0.27%)
Aug 24, 2009 18.09 18.18 17.93 17.99 1,468,167 -0.05(-0.27%)
Aug 21, 2009 17.89 18.06 17.79 18.04 2,442,610 +0.33(+1.88%)
Aug 20, 2009 17.53 17.76 17.48 17.70 793,851 +0.14(+0.81%)
Aug 19, 2009 17.42 17.59 17.18 17.56 2,135,673 +0.15(+0.84%)
Aug 18, 2009 17.29 17.45 17.24 17.42 756,672 +0.18(+1.03%)
Aug 17, 2009 17.39 17.39 17.20 17.24 1,425,196 -0.42(-2.39%)
Aug 14, 2009 17.95 17.95 17.56 17.66 1,398,203 -0.25(-1.41%)
Aug 13, 2009 17.92 17.93 17.68 17.91 1,605,604 +0.11(+0.62%)
Aug 12, 2009 17.56 18.09 17.56 17.80 2,045,641 +0.23(+1.31%)
Aug 11, 2009 17.70 17.72 17.52 17.57 2,172,245 -0.19(-1.07%)
Aug 10, 2009 17.78 17.84 17.65 17.76 1,359,679 -0.08(-0.42%)
Aug 07, 2009 17.75 17.92 17.61 17.84 1,922,484 +0.31(+1.77%)
Aug 06, 2009 17.75 17.78 17.44 17.53 1,666,467 -0.13(-0.75%)
Aug 05, 2009 17.77 17.81 17.50 17.66 1,312,146 -0.04(-0.20%)
Aug 04, 2009 17.61 17.84 17.61 17.69 1,565,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.