Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 54.22 54.71 53.78 54.36 8,371,224 +0.67(+1.26%)
Aug 30, 2011 53.04 54.10 52.69 53.69 8,589,694 +1.16(+2.21%)
Aug 29, 2011 52.03 52.67 51.71 52.52 5,264,374 +1.46(+2.87%)
Aug 26, 2011 49.30 51.20 48.89 51.06 7,627,114 +1.38(+2.78%)
Aug 25, 2011 50.45 50.73 49.19 49.68 7,920,520 -0.48(-0.96%)
Aug 24, 2011 49.26 50.34 49.15 50.16 5,967,361 +0.75(+1.51%)
Aug 23, 2011 47.73 49.41 47.31 49.41 8,028,344 +1.94(+4.09%)
Aug 22, 2011 48.09 48.26 47.19 47.47 8,441,893 +0.68(+1.46%)
Aug 19, 2011 47.40 48.32 46.73 46.78 11,351,847 -1.13(-2.36%)
Aug 18, 2011 49.11 49.37 47.34 47.91 9,972,926 -2.64(-5.23%)
Aug 17, 2011 50.77 51.16 50.09 50.56 7,703,344 -0.04(-0.08%)
Aug 16, 2011 50.19 51.21 49.93 50.60 8,413,887 -0.38(-0.75%)
Aug 15, 2011 50.46 51.00 49.90 50.98 8,526,923 +0.77(+1.54%)
Aug 12, 2011 48.74 50.30 48.10 50.21 12,401,700 +2.36(+4.93%)
Aug 11, 2011 46.87 48.43 45.54 47.85 19,111,442 +1.17(+2.51%)
Aug 10, 2011 49.53 49.76 46.53 46.68 16,664,632 -3.67(-7.28%)
Aug 09, 2011 49.34 50.44 47.45 50.35 17,487,376 +2.93(+6.18%)
Aug 08, 2011 49.34 49.92 47.33 47.41 16,703,349 -3.26(-6.44%)
Aug 05, 2011 51.76 52.05 49.59 50.68 14,417,712 -0.27(-0.54%)
Aug 04, 2011 53.59 53.61 50.88 50.95 13,257,909 -3.43(-6.31%)
Aug 03, 2011 54.83 55.01 53.38 54.38 8,357,863 -0.29(-0.53%)
Aug 02, 2011 56.18 56.77 54.67 54.67 8,730,805 -2.12(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.