Skip to main content

South Jersey Industries (NY: SJI )

33.99 -0.08 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 29.90 29.90 29.39 29.68 1,043,140 -0.14(-0.47%)
Aug 30, 2016 30.15 30.30 29.80 29.82 288,499 -0.27(-0.90%)
Aug 29, 2016 29.73 30.20 29.73 30.09 247,253 +0.32(+1.07%)
Aug 26, 2016 30.38 30.72 29.68 29.77 369,693 -0.59(-1.94%)
Aug 25, 2016 30.33 30.53 30.24 30.36 565,395 +0.06(+0.20%)
Aug 24, 2016 30.52 30.52 30.17 30.30 454,344 -0.22(-0.72%)
Aug 23, 2016 30.57 30.94 30.52 30.52 358,072 +0.09(+0.30%)
Aug 22, 2016 30.27 30.49 30.21 30.43 347,332 +0.08(+0.26%)
Aug 19, 2016 30.80 30.80 30.16 30.35 322,629 -0.47(-1.52%)
Aug 18, 2016 30.40 30.83 30.40 30.82 253,480 +0.44(+1.45%)
Aug 17, 2016 30.08 30.39 29.86 30.38 283,166 +0.28(+0.93%)
Aug 16, 2016 30.90 30.90 30.06 30.10 557,602 -0.80(-2.59%)
Aug 15, 2016 31.12 31.38 30.89 30.90 245,910 -0.28(-0.90%)
Aug 12, 2016 31.28 31.60 31.13 31.18 270,538 -0.01(-0.03%)
Aug 11, 2016 31.30 31.35 31.15 31.19 233,714 -0.09(-0.29%)
Aug 10, 2016 31.30 31.33 31.16 31.28 225,798 +0.03(+0.10%)
Aug 09, 2016 31.19 31.35 31.12 31.25 302,960 +0.00(+0.00%)
Aug 08, 2016 31.08 31.32 30.42 31.25 435,500 +0.14(+0.45%)
Aug 05, 2016 31.33 31.42 30.96 31.11 428,408 -0.40(-1.27%)
Aug 04, 2016 31.41 31.60 31.39 31.51 454,221 +0.02(+0.06%)
Aug 03, 2016 31.54 31.59 31.19 31.49 382,234 +0.02(+0.06%)
Aug 02, 2016 31.79 31.80 31.34 31.47 380,980 -0.37(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.