Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 130.83 130.83 129.14 129.45 3,639,013 -1.36(-1.04%)
Aug 30, 2016 133.19 133.44 130.68 130.81 3,437,290 -2.09(-1.57%)
Aug 29, 2016 132.72 133.58 132.32 132.90 2,380,035 +0.67(+0.51%)
Aug 26, 2016 133.50 134.08 131.82 132.23 1,973,740 -0.75(-0.56%)
Aug 25, 2016 133.30 133.30 132.42 132.98 1,921,322 -0.31(-0.23%)
Aug 24, 2016 134.01 134.65 133.07 133.29 2,135,910 -0.85(-0.63%)
Aug 23, 2016 135.32 136.37 133.64 134.14 3,481,863 -0.85(-0.63%)
Aug 22, 2016 134.30 135.67 133.84 134.99 2,520,722 +0.55(+0.41%)
Aug 19, 2016 134.50 135.00 133.84 134.44 1,922,645 -0.56(-0.41%)
Aug 18, 2016 134.72 135.96 134.53 135.00 2,030,826 +0.28(+0.21%)
Aug 17, 2016 134.85 134.99 134.11 134.72 2,854,630 -0.28(-0.21%)
Aug 16, 2016 134.15 135.21 133.40 135.00 2,759,206 +0.34(+0.25%)
Aug 15, 2016 133.70 135.00 133.55 134.66 2,812,634 +1.56(+1.17%)
Aug 12, 2016 132.90 133.78 132.63 133.10 2,522,553 +0.10(+0.08%)
Aug 11, 2016 132.85 133.56 132.30 133.00 2,275,674 +0.72(+0.54%)
Aug 10, 2016 132.10 133.53 131.71 132.28 2,642,249 -0.34(-0.26%)
Aug 09, 2016 132.73 132.99 132.23 132.62 3,013,919 +0.43(+0.33%)
Aug 08, 2016 132.14 132.95 131.75 132.19 2,443,769 +0.46(+0.35%)
Aug 05, 2016 132.21 132.44 131.01 131.73 3,120,136 +0.52(+0.40%)
Aug 04, 2016 132.00 132.55 130.96 131.21 3,009,006 -0.66(-0.50%)
Aug 03, 2016 131.77 132.45 131.62 131.87 2,359,275 +0.27(+0.21%)
Aug 02, 2016 132.95 133.40 131.35 131.60 3,156,755 -1.61(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.