Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.14 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 52.55 52.94 52.55 52.88 236,814 +0.47(+0.91%)
Aug 30, 2017 51.95 52.45 51.95 52.41 256,018 +0.49(+0.95%)
Aug 29, 2017 51.61 51.98 51.61 51.91 183,257 -0.01(-0.02%)
Aug 28, 2017 52.00 52.03 51.81 51.92 170,145 +0.00(+0.01%)
Aug 25, 2017 52.03 52.12 51.88 51.92 383,506 +0.11(+0.20%)
Aug 24, 2017 51.98 52.11 51.77 51.81 226,116 +0.00(+0.01%)
Aug 23, 2017 51.79 51.93 51.76 51.81 277,303 -0.23(-0.44%)
Aug 22, 2017 51.55 52.10 51.53 52.04 269,280 +0.60(+1.16%)
Aug 21, 2017 51.40 51.47 51.20 51.44 247,114 +0.06(+0.11%)
Aug 18, 2017 51.33 51.63 51.26 51.38 281,272 -0.05(-0.10%)
Aug 17, 2017 52.11 52.25 51.42 51.43 501,688 -0.81(-1.55%)
Aug 16, 2017 52.10 52.34 52.10 52.24 365,782 +0.30(+0.57%)
Aug 15, 2017 52.10 52.10 51.91 51.95 3,489,551 -0.11(-0.20%)
Aug 14, 2017 51.57 52.13 51.57 52.05 524,286 +0.59(+1.15%)
Aug 11, 2017 51.15 51.57 51.15 51.46 375,898 +0.26(+0.51%)
Aug 10, 2017 51.95 51.95 51.18 51.20 291,860 -0.92(-1.76%)
Aug 09, 2017 51.97 52.18 51.95 52.11 275,311 -0.05(-0.09%)
Aug 08, 2017 52.40 52.62 52.12 52.16 217,860 -0.36(-0.68%)
Aug 07, 2017 52.39 52.57 52.38 52.52 173,600 +0.17(+0.33%)
Aug 04, 2017 52.38 52.41 52.21 52.35 561,326 +0.13(+0.26%)
Aug 03, 2017 52.31 52.36 52.13 52.21 196,991 -0.09(-0.16%)
Aug 02, 2017 52.57 52.59 52.04 52.30 652,549 -0.29(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.