Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 3:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0090 0.0090 0.0090 0.0090 5,304 -0.00(-0.07%)
Aug 30, 2018 0.0090 0.0090 0.0090 0.0090 471 +0.00(+0.64%)
Aug 29, 2018 0.0089 0.0090 0.0089 0.0089 432 -0.00(-0.49%)
Aug 28, 2018 0.0090 0.0090 0.0090 0.0090 410 -0.00(-0.04%)
Aug 27, 2018 0.0090 0.0090 0.0090 0.0090 510 +0.00(+0.11%)
Aug 26, 2018 0.0090 0.0090 0.0090 0.0090 297 -0.00(-0.01%)
Aug 24, 2018 0.0090 0.0090 0.0090 0.0090 4,808 +0.00(+0.09%)
Aug 23, 2018 0.0090 0.0090 0.0090 0.0090 516 -0.00(-0.72%)
Aug 22, 2018 0.0090 0.0090 0.0090 0.0090 249 -0.00(-0.43%)
Aug 21, 2018 0.0091 0.0091 0.0091 0.0091 371 -0.00(-0.12%)
Aug 20, 2018 0.0091 0.0091 0.0091 0.0091 369 +0.00(+0.53%)
Aug 19, 2018 0.0090 0.0090 0.0090 0.0090 321 +0.00(+0.00%)
Aug 17, 2018 0.0090 0.0091 0.0090 0.0090 4,811 +0.00(+0.39%)
Aug 16, 2018 0.0090 0.0090 0.0090 0.0090 460 -0.00(-0.29%)
Aug 15, 2018 0.0090 0.0090 0.0090 0.0090 287 +0.00(+0.51%)
Aug 14, 2018 0.0090 0.0090 0.0090 0.0090 450 -0.00(-0.48%)
Aug 13, 2018 0.0090 0.0090 0.0090 0.0090 500 -0.00(-0.04%)
Aug 12, 2018 0.0091 0.0091 0.0090 0.0090 511 +0.00(+0.27%)
Aug 10, 2018 0.0090 0.0090 0.0090 0.0090 5,933 +0.00(+0.21%)
Aug 09, 2018 0.0090 0.0090 0.0090 0.0090 535 -0.00(-0.22%)
Aug 08, 2018 0.0090 0.0090 0.0090 0.0090 402 +0.00(+0.40%)
Aug 07, 2018 0.0090 0.0090 0.0090 0.0090 235 +0.00(+0.00%)
Aug 06, 2018 0.0090 0.0090 0.0090 0.0090 330 -0.00(-0.09%)
Aug 05, 2018 0.0090 0.0090 0.0090 0.0090 269 +0.00(+0.01%)
Aug 03, 2018 0.0090 0.0090 0.0089 0.0090 4,924 +0.00(+0.33%)
Aug 02, 2018 0.0090 0.0090 0.0090 0.0090 310 -0.00(-0.01%)
Aug 01, 2018 0.0089 0.0090 0.0089 0.0090 285 +0.00(+0.11%)
Jul 31, 2018 0.0089 0.0089 0.0089 0.0089 515 -0.00(-0.64%)
Jul 30, 2018 0.0090 0.0090 0.0090 0.0090 335 -0.00(-0.01%)
Jul 27, 2018 0.0090 0.0090 0.0090 0 -0.89(-99.00%)
Jul 26, 2018 0.8995 0.8990 0.8993 0 -0.00(-0.26%)
Jul 25, 2018 0.9021 0.9021 0.9016 0 +0.00(+0.30%)
Jul 24, 2018 0.8992 0.8988 0.8989 0 +0.00(+0.12%)
Jul 23, 2018 0.8983 0.8977 0.8978 0 +0.00(+0.03%)
Jul 20, 2018 0.8975 0.8975 0.8975 0 +0.01(+0.93%)
Jul 19, 2018 0.8894 0.8890 0.8892 0 +0.00(+0.36%)
Jul 18, 2018 0.8862 0.8859 0.8860 0 +0.00(+0.06%)
Jul 17, 2018 0.8859 0.8853 0.8855 0 -0.01(-0.56%)
Jul 16, 2018 0.8909 0.8904 0.8905 0 +0.00(+0.07%)
Jul 13, 2018 0.8899 0.8899 0.8899 0 +0.00(+0.21%)
Jul 12, 2018 0.8887 0.8876 0.8880 0 -0.01(-0.59%)
Jul 11, 2018 0.8936 0.8930 0.8933 0 -0.01(-1.00%)
Jul 10, 2018 0.9026 0.9007 0.9023 0 +0.00(+0.04%)
Jul 09, 2018 0.9021 0.9017 0.9019 0 -0.00(-0.36%)
Jul 06, 2018 0.9052 0.9052 0.9052 0 +0.00(+0.18%)
Jul 05, 2018 0.9035 0.9034 0.9036 0 -0.00(-0.18%)
Jul 04, 2018 0.9054 0.9054 0.9052 0 +0.00(+0.03%)
Jul 03, 2018 0.9052 0.9043 0.9049 0 +0.00(+0.29%)
Jul 02, 2018 0.9020 0.9017 0.9023 0 -0.00(-0.10%)
Jun 29, 2018 0.9032 0.9032 0.9032 0 -0.00(-0.20%)
Jun 28, 2018 0.9053 0.9047 0.9050 0 -0.00(-0.24%)
Jun 27, 2018 0.9072 0.9067 0.9072 0 -0.00(-0.15%)
Jun 26, 2018 0.9089 0.9083 0.9086 0 -0.00(-0.36%)
Jun 25, 2018 0.9120 0.9114 0.9119 0 +0.00(+0.27%)
Jun 22, 2018 0.9094 0.9094 0.9094 0 -0.00(-0.05%)
Jun 21, 2018 0.9100 0.9095 0.9099 0 +0.00(+0.43%)
Jun 20, 2018 0.9064 0.9054 0.9060 0 -0.00(-0.31%)
Jun 19, 2018 0.9091 0.9088 0.9088 0 +0.00(+0.48%)
Jun 18, 2018 0.9049 0.9044 0.9045 0 +0.00(+0.10%)
Jun 15, 2018 0.9036 0.9036 0.9036 0 -0.00(-0.11%)
Jun 14, 2018 0.9049 0.9037 0.9046 0 -0.00(-0.32%)
Jun 13, 2018 0.9084 0.9070 0.9075 0 +0.00(+0.22%)
Jun 12, 2018 0.9062 0.9046 0.9055 0 -0.00(-0.24%)
Jun 11, 2018 0.9087 0.9076 0.9077 0 -0.01(-0.56%)
Jun 08, 2018 0.9128 0.9128 0.9128 0 +0.00(+0.13%)
Jun 07, 2018 0.9121 0.9115 0.9116 0 +0.00(+0.43%)
Jun 06, 2018 0.9080 0.9075 0.9077 0 -0.00(-0.31%)
Jun 05, 2018 0.9105 0.9100 0.9105 0 +0.00(+0.07%)
Jun 04, 2018 0.9107 0.9098 0.9099 0 -0.00(-0.34%)
Jun 01, 2018 0.9130 0.9130 0.9130 0 -0.01(-0.69%)
May 31, 2018 0.9193 0.9187 0.9193 0 +0.00(+0.05%)
May 30, 2018 0.9192 0.9183 0.9188 0 -0.00(-0.20%)
May 29, 2018 0.9214 0.9201 0.9206 0 +0.01(+0.76%)
May 28, 2018 0.9144 0.9134 0.9137 0 -0.00(-0.04%)
May 25, 2018 0.9141 0.9141 0.9141 0 -0.00(-0.12%)
May 24, 2018 0.9158 0.9152 0.9152 0 +0.01(+0.66%)
May 23, 2018 0.9095 0.9091 0.9092 0 +0.01(+0.76%)
May 22, 2018 0.9028 0.9015 0.9023 0 +0.00(+0.13%)
May 21, 2018 0.9014 0.9006 0.9011 0 -0.00(-0.19%)
May 18, 2018 0.9028 0.9028 0.9028 0 +0.00(+0.02%)
May 17, 2018 0.9026 0.9020 0.9026 0 -0.00(-0.45%)
May 16, 2018 0.9066 0.9064 0.9067 0 +0.00(+0.00%)
May 15, 2018 0.9071 0.9058 0.9067 0 -0.00(-0.54%)
May 14, 2018 0.9119 0.9116 0.9116 0 -0.00(-0.26%)
May 11, 2018 0.9140 0.9140 0.9140 0 +0.00(+0.00%)
May 10, 2018 0.9143 0.9137 0.9140 0 +0.00(+0.31%)
May 09, 2018 0.9113 0.9109 0.9112 0 -0.01(-0.59%)
May 08, 2018 0.9170 0.9164 0.9166 0 +0.00(+0.03%)
May 07, 2018 0.9170 0.9163 0.9163 0 -0.00(-0.03%)
May 04, 2018 0.9166 0.9166 0.9166 0 +0.00(+0.05%)
May 03, 2018 0.9161 0.9155 0.9161 0 +0.01(+0.63%)
May 02, 2018 0.9103 0.9100 0.9104 0 +0.90(+9903.30%)
May 01, 2018 0.9106 0.0091 0.0091 0 -0.00(-0.55%)
Apr 30, 2018 0.9154 0.9152 0.0092 0 -0.91(-99.00%)
Apr 27, 2018 0.9171 0.9171 0.9171 0 +0.00(+0.30%)
Apr 26, 2018 0.9148 0.9144 0.9144 0 +0.00(+0.05%)
Apr 25, 2018 0.9141 0.9135 0.9139 0 -0.00(-0.51%)
Apr 24, 2018 0.9190 0.9184 0.9186 0 -0.00(-0.17%)
Apr 23, 2018 0.9202 0.9196 0.9202 0 -0.01(-0.93%)
Apr 20, 2018 0.9288 0.9288 0.9288 0 -0.00(-0.23%)
Apr 19, 2018 0.9312 0.9306 0.9309 0 -0.00(-0.19%)
Apr 18, 2018 0.9331 0.9325 0.9327 0 -0.00(-0.17%)
Apr 17, 2018 0.9346 0.9341 0.9343 0 +0.00(+0.06%)
Apr 16, 2018 0.9338 0.9334 0.9337 0 +0.00(+0.24%)
Apr 13, 2018 0.9315 0.9315 0.9315 0 -0.00(-0.10%)
Apr 12, 2018 0.9324 0.9317 0.9324 0 -0.00(-0.42%)
Apr 11, 2018 0.9365 0.9360 0.9363 0 +0.00(+0.38%)
Apr 10, 2018 0.9331 0.9326 0.9328 0 -0.00(-0.44%)
Apr 09, 2018 0.9371 0.9363 0.9369 0 +0.00(+0.18%)
Apr 06, 2018 0.9352 0.9352 0.9352 0 +0.00(+0.47%)
Apr 05, 2018 0.9311 0.9308 0.9308 0 -0.01(-0.61%)
Apr 04, 2018 0.9370 0.9362 0.9365 0 -0.00(-0.27%)
Apr 03, 2018 0.9390 0.9381 0.9390 0 -0.01(-0.61%)
Apr 02, 2018 0.9447 0.9442 0.9448 0 +0.00(+0.43%)
Mar 30, 2018 0.9408 0.9408 0.9408 0 +0.00(+0.18%)
Mar 29, 2018 0.9393 0.9386 0.9391 0 +0.00(+0.32%)
Mar 28, 2018 0.9363 0.9357 0.9361 0 -0.01(-1.34%)
Mar 27, 2018 0.9493 0.9486 0.9488 0 +0.00(+0.05%)
Mar 26, 2018 0.9482 0.9474 0.9483 0 -0.01(-0.67%)
Mar 23, 2018 0.9547 0.9547 0.9547 0 -0.00(-0.01%)
Mar 22, 2018 0.9549 0.9532 0.9548 0 +0.01(+1.15%)
Mar 21, 2018 0.9442 0.9437 0.9439 0 +0.01(+0.54%)
Mar 20, 2018 0.9389 0.9388 0.9388 0 -0.00(-0.50%)
Mar 19, 2018 0.9437 0.9429 0.9435 0 +0.00(+0.01%)
Mar 16, 2018 0.9434 0.9434 0.9434 0 +0.00(+0.32%)
Mar 15, 2018 0.9410 0.9401 0.9404 0 -0.00(-0.06%)
Mar 14, 2018 0.9414 0.9405 0.9410 0 +0.00(+0.20%)
Mar 13, 2018 0.9395 0.9388 0.9391 0 -0.00(-0.13%)
Mar 12, 2018 0.9407 0.9398 0.9403 0 +0.00(+0.45%)
Mar 09, 2018 0.9361 0.9361 0.9361 0 -0.00(-0.43%)
Mar 08, 2018 0.9411 0.9399 0.9401 0 -0.00(-0.24%)
Mar 07, 2018 0.9430 0.9422 0.9424 0 -0.00(-0.48%)
Mar 06, 2018 0.9481 0.9463 0.9469 0 +0.01(+0.62%)
Mar 05, 2018 0.9419 0.9408 0.9411 0 -0.00(-0.48%)
Mar 02, 2018 0.9456 0.9456 0.9456 0 +0.00(+0.37%)
Mar 01, 2018 0.9425 0.9419 0.9421 0 +0.00(+0.45%)
Feb 28, 2018 0.9382 0.9376 0.9379 0 +0.01(+0.71%)
Feb 27, 2018 0.9315 0.9310 0.9313 0 -0.00(-0.31%)
Feb 26, 2018 0.9344 0.9341 0.9342 0 -0.00(-0.15%)
Feb 23, 2018 0.9356 0.9356 0.9356 0 -0.00(-0.17%)
Feb 22, 2018 0.9376 0.9370 0.9372 0 +0.01(+0.83%)
Feb 21, 2018 0.9300 0.9280 0.9295 0 -0.00(-0.24%)
Feb 20, 2018 0.9318 0.9314 0.9317 0 -0.01(-0.63%)
Feb 19, 2018 0.9382 0.9375 0.9376 0 -0.00(-0.34%)
Feb 16, 2018 0.9408 0.9408 0.9408 0 -0.00(-0.10%)
Feb 15, 2018 0.9418 0.9411 0.9417 0 +0.01(+0.58%)
Feb 14, 2018 0.9365 0.9349 0.9363 0 +0.01(+0.92%)
Feb 13, 2018 0.9282 0.9275 0.9278 0 +0.01(+0.86%)
Feb 12, 2018 0.9192 0.9222 0.9190 0.9199 0 +0.00(+0.10%)
Feb 09, 2018 0.9255 0.9149 0.9190 0 -0.00(-0.23%)
Feb 08, 2018 0.9212 0.9195 0.9211 0 +0.01(+0.69%)
Feb 07, 2018 0.9149 0.9143 0.9148 0 +0.00(+0.25%)
Feb 06, 2018 0.9126 0.9115 0.9125 0 -0.00(-0.34%)
Feb 05, 2018 0.9164 0.9153 0.9156 0 +0.01(+0.87%)
Feb 02, 2018 0.9077 0.9077 0.9077 0 -0.01(-0.70%)
Feb 01, 2018 0.9142 0.9135 0.9141 0 -0.00(-0.13%)
Jan 31, 2018 0.9158 0.9153 0.9153 0 -0.00(-0.42%)
Jan 30, 2018 0.9194 0.9190 0.9192 0 +0.00(+0.17%)
Jan 29, 2018 0.9182 0.9175 0.9176 0 -0.00(-0.35%)
Jan 26, 2018 0.9208 0.9208 0.9208 0 +0.01(+0.87%)
Jan 25, 2018 0.9131 0.9119 0.9129 0 -0.00(-0.27%)
Jan 24, 2018 0.9161 0.9152 0.9154 0 +0.01(+0.96%)
Jan 23, 2018 0.9068 0.9062 0.9067 0 +0.01(+0.64%)
Jan 22, 2018 0.9015 0.9009 0.9009 0 -0.00(-0.20%)
Jan 19, 2018 0.9027 0.9027 0.9027 0 +0.00(+0.23%)
Jan 18, 2018 0.9012 0.9003 0.9006 0 +0.00(+0.23%)
Jan 17, 2018 0.8987 0.8980 0.8985 0 -0.01(-0.85%)
Jan 16, 2018 0.9064 0.9053 0.9062 0 +0.00(+0.15%)
Jan 15, 2018 0.9052 0.9041 0.9048 0 +0.00(+0.48%)
Jan 12, 2018 0.9016 0.8952 0.9005 0 +0.00(+0.19%)
Jan 11, 2018 0.8990 0.8984 0.8988 0 +0.00(+0.08%)
Jan 10, 2018 0.8983 0.8974 0.8981 0 +0.01(+1.23%)
Jan 09, 2018 0.8878 0.8869 0.8872 0 +0.00(+0.41%)
Jan 08, 2018 0.8840 0.8835 0.8836 0 -0.00(-0.11%)
Jan 05, 2018 0.8846 0.8846 0.8846 0 -0.00(-0.23%)
Jan 04, 2018 0.8867 0.8865 0.8866 0 -0.00(-0.17%)
Jan 03, 2018 0.8887 0.8880 0.8881 0 -0.00(-0.33%)
Jan 02, 2018 0.8913 0.8907 0.8910 0 +0.00(+0.45%)
Jan 01, 2018 0.8881 0.8869 0.8870 0 -0.00(-0.02%)
Dec 29, 2017 0.8892 0.8851 0.8872 0 +0.00(+0.17%)
Dec 28, 2017 0.8859 0.8855 0.8857 0 +0.00(+0.29%)
Dec 27, 2017 0.8833 0.8829 0.8831 0 -0.00(-0.03%)
Dec 26, 2017 0.8836 0.8831 0.8834 0 +0.00(+0.10%)
Dec 25, 2017 0.8824 0.8823 0.8825 0 -0.00(-0.03%)
Dec 22, 2017 0.8828 0.8828 0.8828 0 +0.00(+0.08%)
Dec 21, 2017 0.8821 0.8819 0.8821 0 -0.00(-0.01%)
Dec 20, 2017 0.8825 0.8822 0.8822 0 -0.00(-0.42%)
Dec 19, 2017 0.8861 0.8857 0.8859 0 -0.00(-0.28%)
Dec 18, 2017 0.8884 0.8882 0.8884 0 +0.00(+0.03%)
Dec 15, 2017 0.8881 0.8881 0.8881 0 -0.00(-0.20%)
Dec 14, 2017 0.8904 0.8898 0.8899 0 +0.00(+0.33%)
Dec 13, 2017 0.8878 0.8869 0.8870 0 +0.01(+0.73%)
Dec 12, 2017 0.8807 0.8804 0.8806 0 -0.00(-0.01%)
Dec 11, 2017 0.8807 0.8805 0.8807 0 -0.00(-0.07%)
Dec 08, 2017 0.8813 0.8813 0.8813 0 -0.00(-0.25%)
Dec 07, 2017 0.8843 0.8833 0.8835 0 -0.01(-0.80%)
Dec 06, 2017 0.8912 0.8905 0.8906 0 +0.00(+0.26%)
Dec 05, 2017 0.8885 0.8879 0.8883 0 -0.00(-0.07%)
Dec 04, 2017 0.8894 0.8887 0.8889 0 -0.00(-0.27%)
Dec 01, 2017 0.8913 0.8913 0.8913 0.8913 0 +0.00(+0.37%)
Nov 30, 2017 0.8882 0.8875 0.8880 0 -0.00(-0.52%)
Nov 29, 2017 0.8931 0.8922 0.8926 0 -0.00(-0.40%)
Nov 28, 2017 0.8969 0.8963 0.8962 0 -0.00(-0.44%)
Nov 27, 2017 0.9007 0.9000 0.9002 0 +0.00(+0.41%)
Nov 24, 2017 0.8965 0.8965 0.8965 0 -0.00(-0.26%)
Nov 23, 2017 0.8993 0.8987 0.8988 0 -0.00(-0.01%)
Nov 22, 2017 0.8994 0.8989 0.8989 0 +0.01(+1.06%)
Nov 21, 2017 0.8901 0.8891 0.8895 0 +0.00(+0.16%)
Nov 20, 2017 0.8885 0.8883 0.8881 0 -0.00(-0.41%)
Nov 17, 2017 0.8918 0.8918 0.8918 0 +0.01(+0.89%)
Nov 16, 2017 0.8842 0.8838 0.8839 0 -0.00(-0.27%)
Nov 15, 2017 0.8864 0.8859 0.8863 0 +0.00(+0.52%)
Nov 14, 2017 0.8819 0.8812 0.8817 0 +0.00(+0.19%)
Nov 13, 2017 0.8804 0.8798 0.8800 0 -0.00(-0.27%)
Nov 09, 2017 0.8824 0.8824 0.8824 0 +0.00(+0.50%)
Nov 08, 2017 0.8783 0.8780 0.8780 0 -0.00(-0.16%)
Nov 07, 2017 0.8794 0.8785 0.8794 0 +0.00(+0.08%)
Nov 06, 2017 0.8788 0.8786 0.8787 0 +0.00(+0.24%)
Nov 03, 2017 0.8766 0.8766 0.8766 0 -0.00(-0.03%)
Nov 02, 2017 0.8771 0.8766 0.8769 0 +0.00(+0.09%)
Nov 01, 2017 0.8764 0.8759 0.8761 0 -0.00(-0.43%)
Oct 31, 2017 0.8799 0.8797 0.8799 0 -0.00(-0.44%)
Oct 30, 2017 0.8840 0.8834 0.8838 0 +0.00(+0.47%)
Oct 27, 2017 0.8797 0.8797 0.8797 0 +0.00(+0.37%)
Oct 26, 2017 0.8774 0.8764 0.8765 0 -0.00(-0.41%)
Oct 25, 2017 0.8805 0.8795 0.8801 0 +0.00(+0.31%)
Oct 24, 2017 0.8779 0.8773 0.8774 0 -0.00(-0.53%)
Oct 23, 2017 0.8823 0.8812 0.8821 0 +0.00(+0.11%)
Oct 20, 2017 0.8811 0.8811 0.8811 0 -0.01(-0.80%)
Oct 19, 2017 0.8888 0.8880 0.8882 0 +0.00(+0.45%)
Oct 18, 2017 0.8852 0.8842 0.8842 0 -0.01(-0.82%)
Oct 17, 2017 0.8916 0.8913 0.8915 0 +0.00(+0.00%)
Oct 16, 2017 0.8920 0.8914 0.8915 0 -0.00(-0.31%)
Oct 13, 2017 0.8943 0.8943 0.8943 0 +0.00(+0.39%)
Oct 12, 2017 0.8910 0.8907 0.8908 0 +0.00(+0.20%)
Oct 11, 2017 0.8892 0.8888 0.8890 0 -0.00(-0.09%)
Oct 10, 2017 0.8899 0.8895 0.8898 0 +0.00(+0.28%)
Oct 09, 2017 0.8876 0.8873 0.8873 0 -0.00(-0.03%)
Oct 06, 2017 0.8876 0.8876 0.8876 0 +0.00(+0.14%)
Oct 05, 2017 0.8866 0.8862 0.8864 0 -0.00(-0.05%)
Oct 04, 2017 0.8871 0.8866 0.8868 0 +0.00(+0.06%)
Oct 03, 2017 0.8865 0.8857 0.8863 0 -0.00(-0.14%)
Oct 02, 2017 0.8877 0.8869 0.8875 0 -0.00(-0.16%)
Sep 29, 2017 0.8889 0.8889 0.8889 0 -0.00(-0.09%)
Sep 28, 2017 0.8903 0.8903 0.8897 0 +0.00(+0.45%)
Sep 27, 2017 0.8868 0.8855 0.8857 0 -0.01(-0.56%)
Sep 26, 2017 0.8911 0.8906 0.8907 0 -0.00(-0.49%)
Sep 25, 2017 0.8955 0.8945 0.8951 0 +0.00(+0.25%)
Sep 22, 2017 0.8929 0.8929 0.8929 0 +0.00(+0.42%)
Sep 21, 2017 0.8897 0.8891 0.8892 0 -0.00(-0.08%)
Sep 20, 2017 0.8907 0.8893 0.8899 0 -0.01(-0.73%)
Sep 19, 2017 0.8966 0.8959 0.8964 0 -0.00(-0.07%)
Sep 18, 2017 0.8972 0.8964 0.8970 0 -0.01(-0.59%)
Sep 15, 2017 0.9023 0.9023 0.9023 0 -0.01(-0.79%)
Sep 14, 2017 0.9127 0.9067 0.9095 0 +0.00(+0.50%)
Sep 13, 2017 0.9051 0.9046 0.9050 0 -0.00(-0.25%)
Sep 12, 2017 0.9081 0.9070 0.9073 0 -0.01(-0.86%)
Sep 11, 2017 0.9154 0.9142 0.9152 0 -0.01(-1.30%)
Sep 08, 2017 0.9273 0.9273 0.9273 0 +0.01(+0.55%)
Sep 07, 2017 0.9236 0.9227 0.9222 0 +0.01(+0.69%)
Sep 06, 2017 0.9160 0.9151 0.9159 0 -0.01(-0.54%)
Sep 05, 2017 0.9216 0.9196 0.9209 0 +0.01(+1.00%)
Sep 04, 2017 0.9120 0.9116 0.9118 0 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.