Skip to main content

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

46.81 -0.36 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 61.74 62.04 61.69 61.99 101,554 +0.00(+0.00%)
Aug 29, 2019 62.40 65.00 59.91 61.99 18,427 -0.23(-0.37%)
Aug 28, 2019 62.39 62.45 62.18 62.22 11,239 +0.05(+0.08%)
Aug 27, 2019 61.82 62.19 61.82 62.17 10,244 +0.52(+0.84%)
Aug 26, 2019 61.73 61.96 61.63 61.66 9,660 -0.20(-0.32%)
Aug 23, 2019 61.08 61.90 61.08 61.85 10,316 +0.90(+1.47%)
Aug 22, 2019 61.00 61.35 60.93 60.96 13,867 -0.29(-0.47%)
Aug 21, 2019 61.22 61.48 61.21 61.25 12,468 -0.34(-0.56%)
Aug 20, 2019 61.62 61.64 61.50 61.59 17,133 +0.53(+0.87%)
Aug 19, 2019 61.05 61.24 61.00 61.06 23,702 -0.59(-0.95%)
Aug 16, 2019 61.53 61.68 61.32 61.65 24,502 -0.32(-0.51%)
Aug 15, 2019 61.33 61.97 61.31 61.96 10,703 +0.78(+1.27%)
Aug 14, 2019 61.14 61.25 61.07 61.18 10,574 +0.79(+1.31%)
Aug 13, 2019 60.87 60.89 60.10 60.39 31,523 -0.47(-0.76%)
Aug 12, 2019 60.52 60.87 60.52 60.86 6,151 +0.77(+1.29%)
Aug 09, 2019 60.32 60.59 60.01 60.08 23,320 -0.17(-0.28%)
Aug 08, 2019 59.92 60.33 59.60 60.25 43,464 +0.03(+0.05%)
Aug 07, 2019 61.10 61.15 60.22 60.22 25,285 -0.01(-0.02%)
Aug 06, 2019 59.83 60.23 59.77 60.23 10,064 +0.17(+0.28%)
Aug 05, 2019 59.83 60.09 59.77 60.07 10,665 +1.03(+1.74%)
Aug 02, 2019 58.82 59.05 58.82 59.04 26,866 +0.21(+0.36%)
Aug 01, 2019 57.87 58.83 57.79 58.83 68,360 +1.26(+2.18%)
Jul 31, 2019 57.30 57.58 57.11 57.57 20,938 +0.30(+0.53%)
Jul 30, 2019 57.30 57.34 57.18 57.27 2,294 +0.04(+0.07%)
Jul 29, 2019 57.28 57.35 57.22 57.23 2,131 +0.10(+0.18%)
Jul 26, 2019 57.17 57.17 57.06 57.13 14,185 +0.00(+0.00%)
Jul 25, 2019 57.10 57.16 57.01 57.13 8,928 -0.22(-0.39%)
Jul 24, 2019 57.37 57.40 57.33 57.35 3,732 +0.17(+0.29%)
Jul 23, 2019 57.26 57.32 57.14 57.18 1,797 -0.18(-0.32%)
Jul 22, 2019 57.45 57.53 57.36 57.36 10,051 +0.00(+0.01%)
Jul 19, 2019 57.31 57.45 57.28 57.36 13,433 -0.16(-0.28%)
Jul 18, 2019 57.13 57.62 57.13 57.52 8,671 +0.22(+0.39%)
Jul 17, 2019 56.97 57.30 56.97 57.30 3,606 +0.56(+0.99%)
Jul 16, 2019 56.64 56.73 56.64 56.73 3,795 -0.27(-0.48%)
Jul 15, 2019 56.85 57.01 56.85 57.01 4,437 +0.22(+0.39%)
Jul 12, 2019 56.62 56.81 56.62 56.78 4,191 +0.12(+0.22%)
Jul 11, 2019 57.03 57.15 56.60 56.66 6,133 -0.58(-1.01%)
Jul 10, 2019 57.25 57.25 57.17 57.24 2,075 +0.10(+0.18%)
Jul 09, 2019 57.28 57.28 57.09 57.13 9,132 -0.12(-0.21%)
Jul 08, 2019 57.51 57.51 57.26 57.26 989 -0.09(-0.16%)
Jul 05, 2019 57.43 57.43 57.10 57.35 49,219 -0.80(-1.37%)
Jul 03, 2019 58.05 58.22 58.05 58.14 2,364 +0.21(+0.37%)
Jul 02, 2019 57.62 57.93 57.62 57.93 3,396 +0.43(+0.75%)
Jul 01, 2019 57.65 57.68 57.28 57.50 84,658 -0.15(-0.26%)
Jun 28, 2019 57.52 57.76 57.50 57.65 26,221 +0.05(+0.08%)
Jun 27, 2019 57.33 57.62 57.33 57.60 6,949 +0.32(+0.55%)
Jun 26, 2019 57.58 57.58 57.25 57.28 5,267 -0.51(-0.89%)
Jun 25, 2019 57.79 57.89 57.78 57.80 4,588 +0.22(+0.38%)
Jun 24, 2019 57.40 57.58 57.40 57.58 4,197 +0.39(+0.68%)
Jun 21, 2019 57.36 57.41 57.13 57.19 56,900 -0.48(-0.82%)
Jun 20, 2019 57.73 57.91 57.66 57.66 4,971 +0.20(+0.35%)
Jun 19, 2019 56.95 57.47 56.86 57.47 10,377 +0.30(+0.52%)
Jun 18, 2019 57.15 57.46 57.09 57.17 9,496 +0.22(+0.38%)
Jun 17, 2019 56.96 57.00 56.88 56.95 8,965 -0.02(-0.04%)
Jun 14, 2019 56.85 57.03 56.85 56.98 18,859 +0.08(+0.15%)
Jun 13, 2019 56.72 56.97 56.72 56.89 20,078 +0.25(+0.44%)
Jun 12, 2019 56.44 56.68 56.44 56.64 25,823 +0.26(+0.46%)
Jun 11, 2019 56.29 56.43 56.25 56.38 23,658 +0.02(+0.03%)
Jun 10, 2019 56.52 56.59 56.36 56.36 165,439 -0.58(-1.01%)
Jun 07, 2019 57.10 57.10 56.86 56.94 21,768 +0.45(+0.79%)
Jun 06, 2019 56.65 56.79 56.45 56.49 6,505 -0.07(-0.12%)
Jun 05, 2019 56.68 56.78 56.49 56.56 34,994 +0.05(+0.08%)
Jun 04, 2019 56.50 56.67 56.32 56.51 64,146 -0.45(-0.80%)
Jun 03, 2019 56.61 57.06 56.50 56.97 183,002 +0.53(+0.94%)
May 31, 2019 56.13 56.48 56.04 56.44 109,166 +0.71(+1.28%)
May 30, 2019 55.30 55.72 55.21 55.72 9,045 +0.41(+0.75%)
May 29, 2019 55.65 55.65 55.31 55.31 3,772 +0.02(+0.04%)
May 28, 2019 55.09 58.06 55.09 55.29 16,370 +0.42(+0.77%)
May 24, 2019 54.76 54.87 54.72 54.87 15,733 -0.03(-0.06%)
May 23, 2019 54.57 55.04 54.57 54.90 6,891 +0.62(+1.15%)
May 22, 2019 54.20 54.28 54.19 54.28 1,103 +0.34(+0.63%)
May 21, 2019 54.02 54.02 53.94 53.94 2,722 -0.13(-0.24%)
May 20, 2019 54.26 54.26 54.07 54.07 4,512 -0.22(-0.41%)
May 17, 2019 54.21 54.29 54.21 54.29 1,400 +0.06(+0.10%)
May 16, 2019 54.16 54.25 54.10 54.24 9,459 -0.19(-0.34%)
May 15, 2019 54.48 54.48 54.33 54.42 664 +0.36(+0.66%)
May 14, 2019 54.04 54.07 53.99 54.07 2,783 -0.14(-0.27%)
May 13, 2019 54.07 54.30 54.07 54.21 3,620 +0.54(+1.00%)
May 10, 2019 53.87 53.94 53.67 53.67 12,716 -0.08(-0.14%)
May 09, 2019 53.86 53.86 53.75 53.75 1,544 +0.27(+0.51%)
May 08, 2019 53.79 53.79 53.43 53.48 4,528 -0.22(-0.42%)
May 07, 2019 53.58 53.75 53.57 53.70 2,387 +0.36(+0.68%)
May 06, 2019 53.48 53.48 53.34 53.34 2,018 +0.26(+0.49%)
May 03, 2019 53.10 53.22 53.06 53.08 3,448 +0.14(+0.26%)
May 02, 2019 53.09 53.09 52.90 52.94 3,067 -0.33(-0.61%)
May 01, 2019 53.33 53.53 53.22 53.27 3,613 -0.04(-0.07%)
Apr 30, 2019 53.00 53.33 53.00 53.30 23,393 +0.24(+0.44%)
Apr 29, 2019 53.54 53.54 53.01 53.06 26,450 -0.23(-0.44%)
Apr 26, 2019 53.36 53.37 53.28 53.30 1,939 +0.27(+0.50%)
Apr 25, 2019 53.03 53.03 53.03 53.03 242 -0.13(-0.25%)
Apr 24, 2019 53.05 53.17 53.05 53.17 785 +0.40(+0.76%)
Apr 23, 2019 52.78 52.78 52.74 52.76 5,437 +0.18(+0.34%)
Apr 22, 2019 52.67 52.67 52.58 52.58 4,076 -0.20(-0.37%)
Apr 18, 2019 52.73 52.79 52.73 52.78 3,125 +0.26(+0.50%)
Apr 17, 2019 52.46 52.55 52.42 52.52 1,105 -0.03(-0.06%)
Apr 16, 2019 52.66 52.68 52.46 52.55 4,378 -0.30(-0.56%)
Apr 15, 2019 55.27 55.27 52.79 52.85 15,094 +0.12(+0.22%)
Apr 12, 2019 52.86 52.88 52.73 52.73 3,879 -0.50(-0.94%)
Apr 11, 2019 53.32 53.32 53.22 53.23 1,576 -0.26(-0.48%)
Apr 10, 2019 53.50 53.56 53.45 53.49 2,682 +0.24(+0.45%)
Apr 09, 2019 53.32 53.32 53.22 53.25 1,244 +0.21(+0.39%)
Apr 08, 2019 53.14 53.23 53.04 53.04 8,711 -0.19(-0.37%)
Apr 05, 2019 53.22 53.24 53.22 53.24 754 +0.07(+0.13%)
Apr 04, 2019 53.12 53.19 53.08 53.17 3,731 +0.06(+0.11%)
Apr 03, 2019 53.10 53.16 53.05 53.11 5,179 -0.33(-0.63%)
Apr 02, 2019 53.31 53.44 53.30 53.44 1,765 +0.20(+0.38%)
Apr 01, 2019 53.63 53.63 53.24 53.24 3,678 -0.75(-1.39%)
Mar 29, 2019 53.76 53.99 53.76 53.99 21,876 -0.17(-0.31%)
Mar 28, 2019 54.10 54.20 54.03 54.15 41,866 -0.05(-0.09%)
Mar 27, 2019 54.33 54.42 54.20 54.20 9,643 +0.26(+0.47%)
Mar 26, 2019 53.75 53.94 53.75 53.94 1,704 +0.00(+0.01%)
Mar 25, 2019 53.65 54.25 53.65 53.94 21,423 +0.30(+0.55%)
Mar 22, 2019 53.76 55.15 53.44 53.64 91,924 +0.77(+1.45%)
Mar 21, 2019 53.09 53.11 52.88 52.88 2,041 -0.09(-0.17%)
Mar 20, 2019 52.33 52.97 52.33 52.97 1,688 +0.64(+1.23%)
Mar 19, 2019 52.08 52.32 52.08 52.32 3,455 -0.03(-0.06%)
Mar 18, 2019 52.30 52.43 52.30 52.36 16,936 -0.06(-0.11%)
Mar 15, 2019 52.46 52.56 52.42 52.42 3,791 +0.23(+0.44%)
Mar 14, 2019 52.19 52.20 52.10 52.19 1,195 -0.10(-0.19%)
Mar 13, 2019 52.25 52.34 52.21 52.28 18,724 -0.06(-0.12%)
Mar 12, 2019 52.13 52.35 52.13 52.35 2,738 +0.22(+0.42%)
Mar 11, 2019 52.13 52.16 52.08 52.13 26,537 -0.02(-0.05%)
Mar 08, 2019 52.08 52.26 52.00 52.15 58,599 +0.15(+0.28%)
Mar 07, 2019 51.86 52.05 51.86 52.01 3,617 +0.37(+0.72%)
Mar 06, 2019 51.69 51.69 51.60 51.64 2,493 +0.28(+0.54%)
Mar 05, 2019 51.28 51.36 51.23 51.36 5,065 +0.03(+0.05%)
Mar 04, 2019 51.13 51.37 51.11 51.33 26,029 +0.31(+0.62%)
Mar 01, 2019 51.21 51.27 51.02 51.02 17,222 -0.39(-0.75%)
Feb 28, 2019 51.61 51.61 51.31 51.40 35,430 -0.24(-0.47%)
Feb 27, 2019 51.82 51.82 51.60 51.65 2,776 -0.34(-0.66%)
Feb 26, 2019 51.88 52.02 51.88 51.99 3,061 +0.25(+0.48%)
Feb 25, 2019 51.74 51.77 51.69 51.74 10,944 -0.08(-0.16%)
Feb 22, 2019 51.75 51.96 51.74 51.82 41,160 +0.23(+0.45%)
Feb 21, 2019 51.56 51.60 51.50 51.59 9,192 -0.30(-0.57%)
Feb 20, 2019 51.88 51.88 51.83 51.88 8,174 +0.01(+0.02%)
Feb 19, 2019 51.92 51.94 51.79 51.88 219,046 +0.15(+0.29%)
Feb 15, 2019 51.75 51.75 51.73 51.73 7,582 -0.11(-0.21%)
Feb 14, 2019 51.89 51.89 51.81 51.84 2,894 +0.43(+0.84%)
Feb 13, 2019 51.43 51.45 51.40 51.40 2,065 -0.23(-0.45%)
Feb 12, 2019 51.65 51.65 51.57 51.64 3,220 -0.16(-0.30%)
Feb 11, 2019 51.80 51.82 51.75 51.79 3,883 -0.17(-0.32%)
Feb 08, 2019 51.95 52.05 51.95 51.96 13,431 +0.11(+0.20%)
Feb 07, 2019 51.80 51.88 51.74 51.85 4,308 +0.30(+0.59%)
Feb 06, 2019 51.64 51.64 51.46 51.55 3,311 +0.12(+0.23%)
Feb 05, 2019 51.48 51.55 51.42 51.43 5,505 +0.14(+0.27%)
Feb 04, 2019 51.35 51.35 51.25 51.29 22,288 -0.18(-0.36%)
Feb 01, 2019 51.78 51.96 51.47 51.48 335,780 -0.54(-1.03%)
Jan 31, 2019 51.87 52.05 51.80 52.01 34,425 +0.44(+0.86%)
Jan 30, 2019 51.23 51.59 51.18 51.57 15,718 +0.23(+0.45%)
Jan 29, 2019 51.15 51.35 51.15 51.34 3,179 +0.28(+0.54%)
Jan 28, 2019 51.01 51.19 51.01 51.06 2,363 +0.04(+0.07%)
Jan 25, 2019 51.11 51.11 50.98 51.03 4,874 -0.24(-0.47%)
Jan 24, 2019 51.28 51.34 51.21 51.27 47,691 +0.25(+0.49%)
Jan 23, 2019 50.86 51.10 50.86 51.02 39,553 -0.01(-0.02%)
Jan 22, 2019 50.87 51.12 50.87 51.03 20,111 +0.32(+0.63%)
Jan 18, 2019 50.87 50.97 50.68 50.71 12,131 -0.32(-0.62%)
Jan 17, 2019 51.10 51.13 50.92 51.03 10,846 -0.15(-0.29%)
Jan 16, 2019 51.19 51.26 51.12 51.17 274,134 -0.11(-0.22%)
Jan 15, 2019 51.46 51.47 51.28 51.28 3,100 -0.09(-0.17%)
Jan 14, 2019 51.52 51.55 51.34 51.37 28,340 -0.03(-0.07%)
Jan 11, 2019 51.41 51.49 51.37 51.40 25,454 +0.25(+0.49%)
Jan 10, 2019 51.31 51.31 51.10 51.16 51,505 -0.04(-0.08%)
Jan 09, 2019 51.07 51.26 51.07 51.20 34,392 +0.03(+0.05%)
Jan 08, 2019 51.30 51.40 51.16 51.17 10,685 -0.25(-0.49%)
Jan 07, 2019 51.79 51.86 51.40 51.42 17,898 -0.28(-0.54%)
Jan 04, 2019 51.84 51.91 51.64 51.70 28,920 -0.85(-1.62%)
Jan 03, 2019 51.89 52.61 51.89 52.55 27,432 +0.78(+1.50%)
Jan 02, 2019 51.76 52.72 51.55 51.77 453,374 +0.27(+0.52%)
Dec 31, 2018 51.04 52.81 51.00 51.51 52,750 +0.34(+0.66%)
Dec 28, 2018 50.79 51.17 50.79 51.17 16,355 +0.50(+0.99%)
Dec 27, 2018 50.80 50.99 50.67 50.67 16,510 +0.27(+0.54%)
Dec 26, 2018 50.89 50.93 50.40 50.40 7,654 -0.46(-0.91%)
Dec 24, 2018 50.77 50.86 50.69 50.86 16,568 +0.28(+0.56%)
Dec 21, 2018 50.57 50.60 50.46 50.57 31,502 +0.04(+0.07%)
Dec 20, 2018 50.77 50.78 50.49 50.54 14,989 -0.15(-0.29%)
Dec 19, 2018 50.46 50.79 50.29 50.69 6,539 +0.37(+0.73%)
Dec 18, 2018 50.27 50.46 50.27 50.32 7,974 +0.22(+0.44%)
Dec 17, 2018 49.97 50.10 49.94 50.10 5,433 +0.30(+0.61%)
Dec 14, 2018 49.80 49.89 49.74 49.80 36,626 +0.17(+0.35%)
Dec 13, 2018 49.66 49.69 49.61 49.62 3,507 +0.00(+0.00%)
Dec 12, 2018 49.68 49.69 49.61 49.62 3,106 -0.24(-0.49%)
Dec 11, 2018 49.92 50.04 49.81 49.86 7,363 -0.25(-0.50%)
Dec 10, 2018 50.09 50.13 50.01 50.12 18,346 +0.07(+0.13%)
Dec 07, 2018 49.73 50.05 49.64 50.05 18,531 +0.26(+0.53%)
Dec 06, 2018 50.01 50.16 49.79 49.79 15,195 +0.27(+0.54%)
Dec 04, 2018 49.30 49.58 49.27 49.52 9,810 +0.45(+0.92%)
Dec 03, 2018 48.87 49.07 48.87 49.07 351,977 +0.12(+0.24%)
Nov 30, 2018 48.83 48.95 48.80 48.95 25,289 +0.29(+0.60%)
Nov 29, 2018 48.83 48.83 48.66 48.66 546 +0.18(+0.38%)
Nov 28, 2018 48.37 48.57 48.37 48.47 3,173 -0.02(-0.04%)
Nov 27, 2018 48.48 48.52 48.43 48.49 3,077 +0.06(+0.13%)
Nov 26, 2018 48.38 48.44 48.25 48.43 6,145 -0.06(-0.13%)
Nov 23, 2018 48.66 48.66 48.49 48.49 2,289 +0.02(+0.04%)
Nov 21, 2018 48.47 48.47 48.47 0 +0.01(+0.02%)
Nov 20, 2018 48.46 48.56 48.43 48.47 6,501 -0.02(-0.05%)
Nov 19, 2018 48.32 48.49 48.26 48.49 7,071 +0.11(+0.22%)
Nov 16, 2018 48.28 48.44 48.22 48.38 538,056 +0.34(+0.71%)
Nov 15, 2018 48.22 48.22 47.94 48.04 5,509 +0.07(+0.15%)
Nov 14, 2018 47.69 48.15 47.69 47.97 6,273 +0.17(+0.35%)
Nov 13, 2018 47.73 47.80 47.62 47.80 12,112 +0.07(+0.15%)
Nov 12, 2018 47.61 47.73 47.59 47.73 52,546 +0.31(+0.66%)
Nov 09, 2018 47.21 47.48 47.21 47.42 12,862 +0.34(+0.72%)
Nov 08, 2018 47.24 47.24 47.08 47.08 4,709 -0.17(-0.37%)
Nov 07, 2018 47.44 47.45 47.23 47.25 4,063 -0.01(-0.02%)
Nov 06, 2018 47.38 47.38 47.26 47.26 12,669 -0.11(-0.24%)
Nov 05, 2018 47.44 47.49 47.38 47.38 7,094 +0.05(+0.10%)
Nov 02, 2018 47.59 47.60 47.27 47.33 51,560 -0.51(-1.07%)
Nov 01, 2018 47.78 47.84 47.78 47.84 241,105 +0.08(+0.17%)
Oct 31, 2018 47.69 47.80 47.68 47.76 11,515 -0.20(-0.42%)
Oct 30, 2018 48.02 48.09 47.96 47.96 6,609 -0.23(-0.48%)
Oct 29, 2018 48.04 48.23 47.99 48.19 5,779 -0.01(-0.02%)
Oct 26, 2018 48.13 48.35 48.13 48.20 73,361 +0.45(+0.94%)
Oct 25, 2018 47.87 47.90 47.72 47.75 35,406 -0.28(-0.57%)
Oct 24, 2018 47.79 48.05 47.54 48.02 8,262 +0.49(+1.02%)
Oct 23, 2018 47.80 47.91 47.50 47.54 43,246 +0.20(+0.42%)
Oct 22, 2018 47.35 47.35 47.34 47.34 879 +0.07(+0.15%)
Oct 19, 2018 47.34 47.34 47.24 47.27 13,080 -0.13(-0.27%)
Oct 18, 2018 47.17 47.54 47.14 47.40 52,855 +0.13(+0.27%)
Oct 17, 2018 47.51 47.58 47.26 47.27 67,152 -0.25(-0.52%)
Oct 16, 2018 47.47 47.54 47.41 47.52 5,483 -0.02(-0.04%)
Oct 15, 2018 47.57 47.57 47.48 47.54 4,773 +0.06(+0.13%)
Oct 12, 2018 47.49 47.70 47.44 47.48 51,233 -0.13(-0.28%)
Oct 11, 2018 47.36 47.71 47.30 47.61 191,207 +0.41(+0.87%)
Oct 10, 2018 46.97 47.20 46.97 47.20 9,262 +0.06(+0.14%)
Oct 09, 2018 47.07 47.15 47.04 47.13 34,011 +0.11(+0.24%)
Oct 08, 2018 47.01 47.09 47.00 47.02 12,839 +0.02(+0.03%)
Oct 05, 2018 47.03 47.09 46.90 47.01 11,336 -0.25(-0.52%)
Oct 04, 2018 47.35 47.35 47.22 47.25 3,659 -0.28(-0.58%)
Oct 03, 2018 47.92 47.92 47.38 47.53 179,023 -0.63(-1.31%)
Oct 02, 2018 48.10 48.24 48.10 48.16 1,811 +0.24(+0.50%)
Oct 01, 2018 48.03 48.13 47.92 47.92 67,777 -0.31(-0.65%)
Sep 28, 2018 48.24 48.24 48.20 48.24 1,417 +0.05(+0.10%)
Sep 27, 2018 48.09 48.19 48.03 48.19 46,402 +0.11(+0.23%)
Sep 26, 2018 47.93 48.13 47.89 48.08 18,609 +0.25(+0.53%)
Sep 25, 2018 47.79 47.83 47.78 47.83 16,923 -0.09(-0.19%)
Sep 24, 2018 47.87 48.03 47.87 47.92 37,040 -0.09(-0.19%)
Sep 21, 2018 48.02 48.07 47.98 48.01 42,939 -0.03(-0.07%)
Sep 20, 2018 48.03 48.04 48.01 48.04 1,839 +0.05(+0.11%)
Sep 19, 2018 48.08 48.11 47.92 47.99 7,895 -0.08(-0.17%)
Sep 18, 2018 48.38 48.38 48.07 48.07 515,716 -0.53(-1.08%)
Sep 17, 2018 48.52 48.62 48.52 48.60 7,870 +0.01(+0.01%)
Sep 14, 2018 48.63 48.65 48.56 48.59 19,169 -0.17(-0.36%)
Sep 13, 2018 48.88 48.88 48.77 48.77 6,615 -0.02(-0.04%)
Sep 12, 2018 48.83 48.86 48.79 48.79 2,150 +0.11(+0.23%)
Sep 11, 2018 48.76 48.79 48.68 48.68 1,172 -0.34(-0.69%)
Sep 10, 2018 48.94 49.03 48.94 49.01 1,803 -0.02(-0.04%)
Sep 07, 2018 48.97 49.06 48.95 49.03 13,692 -0.41(-0.83%)
Sep 06, 2018 49.46 49.50 49.44 49.44 4,349 +0.20(+0.41%)
Sep 05, 2018 49.21 49.28 49.17 49.24 12,858 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.