Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.25 18.34 18.20 18.30 1,399,600 -0.02(-0.14%)
Aug 30, 2004 18.26 18.41 18.25 18.32 665,800 -0.01(-0.05%)
Aug 27, 2004 18.20 18.39 18.18 18.34 686,700 +0.09(+0.47%)
Aug 26, 2004 18.32 18.39 18.25 18.25 594,000 -0.14(-0.79%)
Aug 25, 2004 18.29 18.41 18.24 18.39 1,097,700 +0.13(+0.74%)
Aug 24, 2004 18.14 18.41 18.08 18.26 898,000 +0.15(+0.83%)
Aug 23, 2004 18.26 18.38 18.11 18.11 1,038,000 -0.05(-0.28%)
Aug 20, 2004 18.12 18.30 18.11 18.16 1,362,200 +0.04(+0.19%)
Aug 19, 2004 18.26 18.40 18.12 18.12 1,688,100 -0.11(-0.58%)
Aug 18, 2004 18.02 18.26 17.90 18.23 1,383,100 +0.18(+1.00%)
Aug 17, 2004 18.00 18.32 17.88 18.05 891,100 -0.03(-0.17%)
Aug 16, 2004 17.77 18.16 17.71 18.08 1,173,800 +0.24(+1.35%)
Aug 13, 2004 17.88 17.88 17.66 17.84 660,200 +0.00(+0.00%)
Aug 12, 2004 18.15 18.16 17.68 17.84 1,102,300 -0.34(-1.90%)
Aug 11, 2004 18.00 18.24 17.81 18.18 926,600 +0.18(+1.03%)
Aug 10, 2004 17.80 18.03 17.79 18.00 1,756,800 +0.31(+1.75%)
Aug 09, 2004 17.70 17.82 17.66 17.69 858,100 +0.04(+0.20%)
Aug 06, 2004 17.60 17.89 17.55 17.66 1,907,600 -0.27(-1.51%)
Aug 05, 2004 17.98 18.16 17.86 17.93 1,515,500 +0.00(+0.00%)
Aug 04, 2004 17.90 18.02 17.57 17.93 1,591,500 +0.00(+0.00%)
Aug 03, 2004 17.99 18.02 17.89 17.93 1,178,000 -0.06(-0.33%)
Aug 02, 2004 18.00 18.00 17.86 17.98 1,228,200 -0.14(-0.80%)
Jul 30, 2004 18.23 18.27 17.98 18.13 1,007,900 -0.20(-1.06%)
Jul 29, 2004 18.36 18.41 18.11 18.32 1,011,500 +0.04(+0.19%)
Jul 28, 2004 18.00 18.33 17.91 18.29 918,300 +0.19(+1.05%)
Jul 27, 2004 18.02 18.12 17.77 18.10 1,593,300 +0.12(+0.64%)
Jul 26, 2004 18.27 18.33 17.89 17.98 1,080,400 -0.29(-1.59%)
Jul 23, 2004 18.33 18.49 18.16 18.27 1,279,400 -0.23(-1.24%)
Jul 22, 2004 18.61 18.74 18.50 18.50 1,996,000 -0.11(-0.56%)
Jul 21, 2004 18.75 18.98 18.56 18.61 1,758,700 -0.04(-0.19%)
Jul 20, 2004 18.40 18.66 18.25 18.64 1,302,200 +0.36(+1.94%)
Jul 19, 2004 18.33 18.39 18.23 18.29 588,900 +0.00(+0.00%)
Jul 16, 2004 18.36 18.39 18.25 18.29 742,500 +0.07(+0.38%)
Jul 15, 2004 18.20 18.38 18.18 18.22 1,466,600 +0.08(+0.47%)
Jul 14, 2004 18.07 18.27 18.03 18.14 1,079,700 -0.01(-0.08%)
Jul 13, 2004 18.18 18.23 18.01 18.15 836,700 -0.06(-0.33%)
Jul 12, 2004 18.45 18.45 18.09 18.21 857,500 -0.23(-1.27%)
Jul 09, 2004 18.44 18.50 18.34 18.45 667,100 +0.11(+0.57%)
Jul 08, 2004 18.43 18.50 18.25 18.34 539,000 -0.11(-0.62%)
Jul 07, 2004 18.45 18.53 18.25 18.45 1,892,900 -0.04(-0.22%)
Jul 06, 2004 18.50 18.73 18.45 18.50 1,452,800 +0.00(+0.00%)
Jul 02, 2004 18.52 18.66 18.38 18.50 1,105,600 +0.16(+0.85%)
Jul 01, 2004 18.95 19.05 18.12 18.34 2,583,500 -0.91(-4.73%)
Jun 30, 2004 18.50 19.25 18.14 19.25 3,791,900 +0.65(+3.49%)
Jun 29, 2004 18.16 18.68 18.09 18.60 1,805,000 +0.46(+2.54%)
Jun 28, 2004 17.98 18.17 17.93 18.14 2,271,500 +0.40(+2.25%)
Jun 25, 2004 17.80 18.00 17.60 17.74 1,238,000 +0.12(+0.71%)
Jun 24, 2004 17.91 17.93 17.61 17.61 1,083,300 -0.26(-1.45%)
Jun 23, 2004 17.84 18.00 17.79 17.88 880,400 +0.08(+0.45%)
Jun 22, 2004 17.86 17.95 17.64 17.80 1,203,900 -0.05(-0.28%)
Jun 21, 2004 17.89 18.02 17.62 17.84 1,630,700 +0.13(+0.76%)
Jun 18, 2004 17.58 17.75 17.57 17.71 960,100 +0.14(+0.77%)
Jun 17, 2004 17.48 17.66 17.36 17.57 1,038,600 +0.12(+0.72%)
Jun 16, 2004 17.49 17.55 17.27 17.45 722,900 +0.01(+0.06%)
Jun 15, 2004 17.25 17.54 17.20 17.44 1,051,300 +0.29(+1.66%)
Jun 14, 2004 17.22 17.35 17.08 17.16 650,300 -0.05(-0.29%)
Jun 10, 2004 17.48 17.48 17.02 17.20 1,451,800 -0.28(-1.60%)
Jun 09, 2004 17.70 17.73 17.48 17.48 629,400 -0.25(-1.44%)
Jun 08, 2004 17.65 17.74 17.61 17.74 591,600 +0.05(+0.28%)
Jun 07, 2004 17.75 17.78 17.62 17.69 513,500 +0.14(+0.80%)
Jun 04, 2004 17.61 17.65 17.44 17.55 963,100 +0.10(+0.57%)
Jun 03, 2004 17.32 17.50 17.09 17.45 1,306,100 +0.00(+0.00%)
Jun 02, 2004 17.12 17.48 17.07 17.45 839,200 +0.24(+1.39%)
Jun 01, 2004 17.25 17.32 17.00 17.21 769,700 -0.04(-0.23%)
May 28, 2004 17.30 17.30 17.07 17.25 770,800 +0.05(+0.32%)
May 27, 2004 17.12 17.41 17.11 17.20 808,300 +0.20(+1.15%)
May 26, 2004 16.86 17.16 16.86 17.00 583,600 +0.20(+1.16%)
May 25, 2004 16.51 16.86 16.31 16.80 1,117,200 +0.32(+1.94%)
May 24, 2004 16.59 16.74 16.39 16.48 685,200 -0.05(-0.33%)
May 21, 2004 16.61 16.82 16.47 16.54 993,700 -0.06(-0.36%)
May 20, 2004 16.86 16.89 16.60 16.60 894,600 -0.26(-1.54%)
May 19, 2004 16.90 16.98 16.74 16.86 1,314,100 +0.27(+1.66%)
May 18, 2004 16.50 16.66 16.43 16.59 1,317,000 +0.08(+0.48%)
May 17, 2004 16.46 16.54 16.17 16.50 1,851,900 +0.04(+0.27%)
May 14, 2004 16.51 16.70 16.21 16.46 1,376,800 -0.05(-0.30%)
May 13, 2004 15.97 16.52 15.94 16.51 1,810,500 +0.49(+3.06%)
May 12, 2004 16.30 16.37 15.68 16.02 1,568,800 -0.27(-1.66%)
May 11, 2004 16.00 16.34 15.93 16.29 686,700 +0.30(+1.88%)
May 10, 2004 16.15 16.30 15.85 15.99 1,415,900 -0.51(-3.06%)
May 07, 2004 16.86 16.86 16.43 16.50 1,020,500 -0.36(-2.14%)
May 06, 2004 17.07 17.09 16.73 16.86 1,106,300 -0.35(-2.03%)
May 05, 2004 17.30 17.38 17.04 17.20 1,078,800 -0.10(-0.58%)
May 04, 2004 17.07 17.86 17.07 17.30 1,644,100 +0.18(+1.08%)
May 03, 2004 17.30 17.31 16.75 17.12 1,723,600 -0.18(-1.01%)
Apr 30, 2004 17.44 17.65 17.11 17.30 1,204,100 -0.13(-0.77%)
Apr 29, 2004 17.88 18.02 17.31 17.43 1,036,200 -0.57(-3.17%)
Apr 28, 2004 18.29 18.30 17.79 18.00 1,276,100 -0.41(-2.25%)
Apr 27, 2004 18.23 18.41 18.20 18.41 1,412,700 +0.29(+1.60%)
Apr 26, 2004 18.07 18.27 18.02 18.12 975,900 -0.10(-0.55%)
Apr 23, 2004 18.09 18.26 17.88 18.23 835,300 +0.15(+0.80%)
Apr 22, 2004 17.52 18.13 17.52 18.08 1,896,300 +0.48(+2.73%)
Apr 21, 2004 17.45 17.63 17.25 17.60 1,347,800 +0.04(+0.23%)
Apr 20, 2004 18.15 18.23 17.56 17.56 1,055,500 -0.53(-2.93%)
Apr 19, 2004 18.02 18.13 17.93 18.09 797,900 +0.00(+0.03%)
Apr 16, 2004 18.20 18.25 17.93 18.09 897,100 +0.09(+0.50%)
Apr 15, 2004 18.05 18.32 17.91 18.00 877,400 -0.01(-0.06%)
Apr 14, 2004 18.00 18.12 17.82 18.00 1,356,600 -0.07(-0.41%)
Apr 13, 2004 18.40 18.48 18.00 18.08 1,160,200 -0.27(-1.44%)
Apr 12, 2004 18.30 18.45 18.26 18.34 717,400 +0.04(+0.25%)
Apr 08, 2004 18.43 18.48 18.14 18.30 913,600 +0.00(+0.00%)
Apr 07, 2004 18.34 18.45 18.18 18.30 787,600 -0.11(-0.57%)
Apr 06, 2004 18.25 18.43 18.14 18.41 1,410,500 -0.01(-0.05%)
Apr 05, 2004 18.36 18.50 18.16 18.41 1,261,400 +0.16(+0.90%)
Apr 02, 2004 18.45 18.55 18.07 18.25 1,405,900 -0.05(-0.27%)
Apr 01, 2004 18.34 18.50 18.16 18.30 1,426,700 -0.04(-0.19%)
Mar 31, 2004 18.09 18.38 17.75 18.34 2,258,500 +0.27(+1.47%)
Mar 30, 2004 17.64 18.22 17.64 18.07 2,899,900 +0.56(+3.20%)
Mar 29, 2004 17.41 17.75 17.40 17.51 947,500 +0.30(+1.71%)
Mar 26, 2004 17.12 17.32 17.00 17.21 939,700 -0.03(-0.17%)
Mar 25, 2004 17.07 17.34 17.07 17.25 1,193,200 +0.18(+1.05%)
Mar 24, 2004 16.95 17.15 16.93 17.07 1,518,400 +0.09(+0.50%)
Mar 23, 2004 16.89 17.33 16.89 16.98 1,336,500 +0.09(+0.56%)
Mar 22, 2004 16.80 17.00 16.74 16.89 1,453,000 -0.24(-1.40%)
Mar 19, 2004 17.35 17.55 17.12 17.12 1,330,900 -0.21(-1.24%)
Mar 18, 2004 17.50 17.50 17.00 17.34 1,330,500 -0.21(-1.22%)
Mar 17, 2004 17.25 17.75 17.25 17.55 1,320,600 +0.34(+1.95%)
Mar 16, 2004 17.27 17.54 17.00 17.22 1,595,600 +0.14(+0.82%)
Mar 15, 2004 17.10 17.25 16.51 17.08 1,406,000 -0.22(-1.24%)
Mar 12, 2004 17.50 17.75 17.16 17.30 1,859,100 -0.21(-1.20%)
Mar 11, 2004 17.60 17.98 17.43 17.50 3,349,200 -0.35(-1.96%)
Mar 10, 2004 17.34 17.88 17.34 17.86 3,539,500 +0.53(+3.03%)
Mar 09, 2004 17.25 17.48 17.20 17.33 1,660,800 +0.09(+0.52%)
Mar 08, 2004 17.17 17.32 17.07 17.24 1,194,400 +0.06(+0.38%)
Mar 05, 2004 16.75 17.20 16.75 17.18 1,677,700 +0.21(+1.24%)
Mar 04, 2004 16.68 17.00 16.56 16.96 846,700 +0.32(+1.95%)
Mar 03, 2004 16.77 16.77 16.57 16.64 1,515,100 -0.27(-1.60%)
Mar 02, 2004 16.75 17.00 16.75 16.91 1,567,600 +0.17(+1.02%)
Mar 01, 2004 16.50 16.81 16.50 16.74 1,368,400 +0.22(+1.33%)
Feb 27, 2004 16.30 16.70 16.20 16.52 1,568,000 +0.27(+1.63%)
Feb 26, 2004 16.25 16.32 16.07 16.25 1,073,600 -0.02(-0.12%)
Feb 25, 2004 16.25 16.35 16.09 16.27 1,774,200 +0.26(+1.62%)
Feb 24, 2004 15.75 16.23 15.61 16.02 2,416,600 +0.12(+0.79%)
Feb 23, 2004 15.97 16.06 15.78 15.89 1,396,200 -0.06(-0.41%)
Feb 20, 2004 15.99 16.12 15.90 15.96 1,608,400 +0.04(+0.22%)
Feb 19, 2004 15.88 16.22 15.88 15.92 1,231,400 +0.12(+0.73%)
Feb 18, 2004 15.84 15.97 15.74 15.80 1,290,800 -0.06(-0.41%)
Feb 17, 2004 15.72 16.00 15.72 15.87 803,500 +0.24(+1.57%)
Feb 13, 2004 15.72 15.76 15.55 15.62 1,124,400 -0.18(-1.14%)
Feb 12, 2004 15.97 16.05 15.65 15.80 1,058,500 -0.17(-1.06%)
Feb 11, 2004 15.74 16.16 15.64 15.97 1,551,800 +0.16(+1.01%)
Feb 10, 2004 15.90 15.99 15.73 15.81 1,660,600 -0.09(-0.53%)
Feb 09, 2004 16.12 16.20 15.82 15.90 1,871,700 -0.24(-1.52%)
Feb 06, 2004 15.70 17.48 15.70 16.14 6,503,900 +0.99(+6.53%)
Feb 05, 2004 15.00 15.18 14.97 15.15 1,878,900 +0.18(+1.20%)
Feb 04, 2004 15.15 15.19 14.96 14.97 2,184,000 -0.21(-1.38%)
Feb 03, 2004 15.28 15.37 15.03 15.19 1,608,400 -0.17(-1.14%)
Feb 02, 2004 15.25 15.47 15.16 15.36 1,756,900 +0.06(+0.42%)
Jan 30, 2004 15.10 15.30 15.00 15.29 1,449,900 +0.14(+0.96%)
Jan 29, 2004 15.04 15.15 14.93 15.15 1,512,800 +0.09(+0.60%)
Jan 28, 2004 15.12 15.37 15.00 15.06 2,005,900 -0.12(-0.79%)
Jan 27, 2004 14.79 15.18 14.77 15.18 2,475,600 +0.43(+2.92%)
Jan 26, 2004 14.53 14.79 14.51 14.75 1,424,200 +0.18(+1.20%)
Jan 23, 2004 14.65 14.69 14.51 14.57 1,836,500 -0.07(-0.48%)
Jan 22, 2004 14.50 14.69 14.50 14.64 1,096,500 +0.12(+0.79%)
Jan 21, 2004 14.47 14.55 14.40 14.53 1,658,700 +0.03(+0.21%)
Jan 20, 2004 14.55 14.62 14.45 14.50 872,900 -0.07(-0.51%)
Jan 16, 2004 14.57 14.60 14.42 14.57 1,289,400 +0.06(+0.41%)
Jan 15, 2004 14.57 14.59 14.46 14.52 997,700 -0.02(-0.14%)
Jan 14, 2004 14.50 14.54 14.42 14.54 729,700 +0.04(+0.24%)
Jan 13, 2004 14.43 14.55 14.42 14.50 1,203,300 -0.01(-0.07%)
Jan 12, 2004 14.35 14.60 14.32 14.51 1,111,000 +0.12(+0.83%)
Jan 09, 2004 14.45 14.51 14.30 14.39 1,889,900 -0.22(-1.54%)
Jan 08, 2004 14.60 14.68 14.46 14.62 1,108,300 +0.02(+0.10%)
Jan 07, 2004 14.07 14.70 14.06 14.60 1,920,700 +0.48(+3.40%)
Jan 06, 2004 14.45 14.45 14.04 14.12 2,465,600 -0.45(-3.09%)
Jan 05, 2004 14.45 14.61 14.38 14.57 927,600 +0.21(+1.46%)
Jan 02, 2004 14.39 14.51 14.31 14.36 1,232,300 -0.03(-0.21%)
Dec 31, 2003 14.06 14.45 14.06 14.39 783,700 +0.11(+0.77%)
Dec 30, 2003 14.30 14.38 14.12 14.28 583,800 +0.01(+0.07%)
Dec 29, 2003 14.06 14.29 14.02 14.27 722,600 +0.21(+1.53%)
Dec 26, 2003 13.99 14.10 13.98 14.05 386,400 +0.12(+0.90%)
Dec 24, 2003 13.95 13.99 13.93 13.93 363,800 -0.16(-1.14%)
Dec 23, 2003 13.85 14.15 13.85 14.09 1,517,100 +0.37(+2.70%)
Dec 22, 2003 13.30 13.72 13.30 13.72 950,800 +0.50(+3.78%)
Dec 19, 2003 13.39 13.39 13.10 13.22 1,786,500 -0.10(-0.79%)
Dec 18, 2003 13.32 13.40 13.23 13.32 1,589,300 +0.00(+0.00%)
Dec 17, 2003 13.64 13.64 13.26 13.32 2,701,800 -0.42(-3.02%)
Dec 16, 2003 13.65 13.77 13.60 13.74 674,800 +0.03(+0.22%)
Dec 15, 2003 14.04 14.04 13.70 13.71 846,900 -0.28(-2.04%)
Dec 12, 2003 13.76 13.99 13.71 13.99 547,700 +0.25(+1.86%)
Dec 11, 2003 13.63 13.78 13.51 13.74 742,600 +0.11(+0.77%)
Dec 10, 2003 13.77 13.79 13.60 13.63 444,700 -0.16(-1.16%)
Dec 09, 2003 13.95 13.96 13.75 13.79 658,000 -0.14(-1.00%)
Dec 08, 2003 13.66 13.94 13.63 13.94 675,800 +0.21(+1.53%)
Dec 05, 2003 13.94 13.94 13.66 13.72 527,400 -0.21(-1.51%)
Dec 04, 2003 13.83 13.96 13.82 13.94 679,000 +0.11(+0.80%)
Dec 03, 2003 14.04 14.29 13.82 13.82 1,099,200 -0.18(-1.25%)
Dec 02, 2003 14.04 14.17 13.88 14.00 1,177,500 -0.16(-1.13%)
Dec 01, 2003 13.62 14.20 13.53 14.16 1,333,600 +0.60(+4.42%)
Nov 28, 2003 13.60 13.68 13.55 13.56 223,000 -0.06(-0.44%)
Nov 26, 2003 13.70 13.71 13.40 13.62 722,200 -0.13(-0.95%)
Nov 25, 2003 13.43 13.75 13.37 13.75 1,505,900 +0.25(+1.85%)
Nov 24, 2003 13.23 13.51 13.18 13.50 1,231,200 +0.27(+2.04%)
Nov 21, 2003 13.30 13.31 13.13 13.23 964,400 -0.08(-0.60%)
Nov 20, 2003 13.39 13.45 13.24 13.31 1,491,900 -0.16(-1.22%)
Nov 19, 2003 13.15 13.50 13.15 13.47 1,777,200 +0.32(+2.43%)
Nov 18, 2003 13.05 13.25 13.01 13.15 1,178,500 +0.29(+2.21%)
Nov 17, 2003 12.74 12.91 12.65 12.87 1,028,100 +0.02(+0.16%)
Nov 14, 2003 12.89 13.05 12.78 12.85 846,900 -0.10(-0.77%)
Nov 13, 2003 12.99 13.00 12.79 12.95 1,348,400 +0.12(+0.97%)
Nov 12, 2003 12.57 12.89 12.57 12.82 1,078,400 +0.28(+2.23%)
Nov 11, 2003 12.53 12.54 12.51 12.54 1,721,700 +0.08(+0.68%)
Nov 10, 2003 12.66 12.66 12.43 12.46 1,061,500 -0.23(-1.81%)
Nov 07, 2003 12.68 12.73 12.59 12.69 905,000 +0.11(+0.87%)
Nov 06, 2003 12.66 12.72 12.60 12.58 1,084,000 -0.08(-0.63%)
Nov 05, 2003 12.62 12.65 12.55 12.66 1,300,900 +0.07(+0.60%)
Nov 04, 2003 12.62 12.62 12.54 12.59 1,652,033 -0.06(-0.51%)
Nov 03, 2003 12.53 12.72 12.56 12.65 798,068 +0.12(+1.00%)
Oct 31, 2003 12.50 12.60 12.46 12.53 1,803,400 +0.12(+1.01%)
Oct 30, 2003 12.48 12.48 12.36 12.40 879,800 +0.03(+0.20%)
Oct 29, 2003 12.31 12.40 12.27 12.38 1,152,900 +0.00(+0.00%)
Oct 28, 2003 12.22 12.38 12.18 12.38 1,521,100 +0.22(+1.85%)
Oct 27, 2003 11.98 12.22 11.98 12.15 1,127,300 +0.17(+1.42%)
Oct 24, 2003 11.81 12.04 11.76 11.98 1,001,900 +0.11(+0.93%)
Oct 23, 2003 11.62 11.88 11.59 11.87 1,065,100 +0.25(+2.15%)
Oct 22, 2003 11.75 11.76 11.54 11.62 1,166,700 -0.15(-1.23%)
Oct 21, 2003 11.93 12.00 11.72 11.77 1,244,100 -0.23(-1.96%)
Oct 20, 2003 12.12 12.15 11.97 12.00 1,021,700 -0.07(-0.58%)
Oct 17, 2003 12.54 12.54 12.04 12.07 2,272,400 -0.48(-3.82%)
Oct 16, 2003 12.39 12.60 12.38 12.55 1,502,700 +0.16(+1.29%)
Oct 15, 2003 13.00 13.00 12.25 12.39 3,445,000 -0.62(-4.73%)
Oct 14, 2003 12.75 13.00 12.69 13.01 1,027,200 +0.33(+2.60%)
Oct 13, 2003 12.61 12.78 12.62 12.68 766,000 +0.07(+0.56%)
Oct 10, 2003 12.45 12.62 12.35 12.61 633,700 +0.09(+0.72%)
Oct 09, 2003 12.43 12.64 12.43 12.52 1,289,100 +0.17(+1.34%)
Oct 08, 2003 12.29 12.32 12.23 12.35 905,600 +0.01(+0.08%)
Oct 07, 2003 12.38 12.35 12.20 12.34 913,800 -0.04(-0.32%)
Oct 06, 2003 12.39 12.39 12.21 12.38 724,900 -0.03(-0.28%)
Oct 03, 2003 12.50 12.52 12.29 12.41 1,132,400 +0.14(+1.14%)
Oct 02, 2003 12.29 12.37 12.22 12.28 611,300 +0.08(+0.61%)
Oct 01, 2003 12.02 12.21 11.88 12.20 742,500 +0.23(+1.92%)
Sep 30, 2003 12.27 12.23 11.79 11.97 2,250,300 -0.30(-2.44%)
Sep 29, 2003 12.07 12.44 11.98 12.27 1,472,300 +0.22(+1.83%)
Sep 26, 2003 12.00 12.20 11.75 12.05 1,368,900 +0.04(+0.29%)
Sep 25, 2003 12.20 12.20 12.01 12.02 1,754,500 -0.18(-1.52%)
Sep 24, 2003 12.38 12.46 12.17 12.20 1,270,700 -0.17(-1.37%)
Sep 23, 2003 12.18 12.49 12.04 12.37 1,242,200 +0.19(+1.56%)
Sep 22, 2003 12.53 12.53 12.12 12.18 1,081,200 -0.45(-3.52%)
Sep 19, 2003 12.79 12.79 12.45 12.62 991,900 -0.16(-1.29%)
Sep 18, 2003 12.38 12.93 12.38 12.79 1,420,900 +0.48(+3.90%)
Sep 17, 2003 12.22 12.34 12.20 12.31 670,200 -0.05(-0.44%)
Sep 16, 2003 12.43 12.39 12.23 12.37 793,800 -0.06(-0.48%)
Sep 15, 2003 12.38 12.53 12.35 12.43 868,100 +0.05(+0.40%)
Sep 12, 2003 12.45 12.45 12.21 12.38 1,273,200 -0.15(-1.20%)
Sep 11, 2003 12.53 12.56 12.48 12.53 1,110,200 +0.02(+0.16%)
Sep 10, 2003 12.55 12.60 12.43 12.51 1,841,400 -0.12(-0.95%)
Sep 09, 2003 12.53 12.86 12.49 12.62 1,576,200 +0.04(+0.32%)
Sep 08, 2003 12.68 12.71 12.47 12.59 1,691,800 -0.09(-0.71%)
Sep 05, 2003 12.94 12.94 12.61 12.68 1,383,100 -0.26(-2.05%)
Sep 04, 2003 13.03 13.05 12.78 12.94 1,516,200 -0.09(-0.65%)
Sep 03, 2003 13.00 13.28 12.95 13.03 2,350,500 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.