Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.89 -0.04 (-0.29%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.588 6.619 6.580 6.603 184,263 +0.00(+0.00%)
Aug 29, 2013 6.542 6.619 6.542 6.603 228,876 +0.01(+0.18%)
Aug 28, 2013 6.576 6.642 6.546 6.592 339,038 -0.01(-0.12%)
Aug 27, 2013 6.561 6.638 6.561 6.600 487,180 -0.03(-0.47%)
Aug 26, 2013 6.638 6.669 6.596 6.630 252,165 +0.00(+0.06%)
Aug 23, 2013 6.592 6.657 6.584 6.627 171,883 +0.02(+0.23%)
Aug 22, 2013 6.546 6.654 6.538 6.611 266,491 +0.04(+0.65%)
Aug 21, 2013 6.534 6.585 6.488 6.569 381,596 -0.01(-0.18%)
Aug 20, 2013 6.546 6.627 6.546 6.580 320,735 +0.03(+0.50%)
Aug 19, 2013 6.538 6.615 6.534 6.548 368,563 +0.01(+0.09%)
Aug 16, 2013 6.607 6.634 6.530 6.542 598,634 -0.03(-0.41%)
Aug 15, 2013 6.646 6.677 6.546 6.569 455,820 -0.07(-1.05%)
Aug 14, 2013 6.712 6.731 6.638 6.638 276,293 -0.05(-0.69%)
Aug 13, 2013 6.754 6.754 6.681 6.685 284,084 -0.07(-1.08%)
Aug 12, 2013 6.715 6.766 6.715 6.758 169,543 +0.04(+0.63%)
Aug 09, 2013 6.634 6.746 6.634 6.715 186,797 +0.06(+0.87%)
Aug 08, 2013 6.704 6.762 6.634 6.657 214,682 -0.07(-0.98%)
Aug 07, 2013 6.688 6.766 6.658 6.723 166,219 -0.01(-0.17%)
Aug 06, 2013 6.735 6.766 6.642 6.735 271,880 -0.02(-0.34%)
Aug 05, 2013 6.800 6.820 6.735 6.758 300,623 -0.10(-1.46%)
Aug 02, 2013 6.766 6.908 6.766 6.858 283,859 +0.10(+1.48%)
Aug 01, 2013 6.820 6.847 6.723 6.758 662,522 -0.05(-0.68%)
Jul 31, 2013 6.789 6.831 6.785 6.804 376,593 +0.00(+0.00%)
Jul 30, 2013 6.777 6.804 6.719 6.804 204,567 +0.09(+1.32%)
Jul 29, 2013 6.746 6.781 6.677 6.715 335,151 -0.04(-0.63%)
Jul 26, 2013 6.793 6.812 6.723 6.758 296,135 -0.06(-0.91%)
Jul 25, 2013 6.820 6.839 6.793 6.820 171,082 +0.02(+0.23%)
Jul 24, 2013 6.850 6.877 6.793 6.804 212,584 -0.06(-0.90%)
Jul 23, 2013 6.850 6.885 6.781 6.866 276,186 +0.06(+0.91%)
Jul 22, 2013 6.758 6.816 6.727 6.804 171,730 +0.08(+1.15%)
Jul 19, 2013 6.808 6.831 6.714 6.727 242,272 -0.11(-1.58%)
Jul 18, 2013 6.800 6.850 6.773 6.835 292,407 +0.05(+0.74%)
Jul 17, 2013 6.696 6.816 6.696 6.785 331,431 +0.08(+1.15%)
Jul 16, 2013 6.804 6.804 6.692 6.708 367,226 -0.06(-0.91%)
Jul 15, 2013 6.754 6.793 6.719 6.769 347,303 +0.10(+1.50%)
Jul 12, 2013 6.812 6.812 6.657 6.669 287,782 -0.15(-2.21%)
Jul 11, 2013 6.685 6.820 6.685 6.820 403,786 +0.18(+2.73%)
Jul 10, 2013 6.623 6.657 6.588 6.638 178,016 +0.03(+0.47%)
Jul 09, 2013 6.503 6.642 6.542 6.607 376,484 +0.07(+1.00%)
Jul 08, 2013 6.468 6.600 6.468 6.542 440,758 +0.05(+0.83%)
Jul 05, 2013 6.650 6.650 6.487 6.488 257,448 -0.16(-2.44%)
Jul 03, 2013 6.576 6.650 6.576 6.650 174,174 +0.03(+0.53%)
Jul 02, 2013 6.769 6.781 6.607 6.615 289,269 -0.14(-2.06%)
Jul 01, 2013 6.793 6.862 6.739 6.754 303,033 -0.02(-0.34%)
Jun 28, 2013 6.831 6.889 6.742 6.777 245,151 +0.02(+0.34%)
Jun 26, 2013 6.669 6.777 6.669 6.754 484,304 +0.13(+1.98%)
Jun 25, 2013 6.488 6.623 6.449 6.623 449,122 +0.14(+2.20%)
Jun 24, 2013 6.630 6.665 6.426 6.480 1,006,989 -0.21(-3.17%)
Jun 21, 2013 6.731 6.731 6.630 6.692 344,109 +0.00(+0.06%)
Jun 20, 2013 6.754 6.758 6.638 6.688 781,312 -0.09(-1.37%)
Jun 19, 2013 6.812 6.881 6.754 6.781 525,325 -0.05(-0.68%)
Jun 18, 2013 6.835 6.835 6.785 6.827 613,248 +0.05(+0.80%)
Jun 17, 2013 6.870 6.943 6.758 6.773 672,516 -0.03(-0.45%)
Jun 14, 2013 6.804 6.862 6.777 6.804 299,198 -0.01(-0.17%)
Jun 13, 2013 6.789 6.827 6.700 6.816 391,424 +0.05(+0.77%)
Jun 12, 2013 6.823 6.858 6.754 6.764 376,785 -0.06(-0.93%)
Jun 11, 2013 6.816 6.932 6.804 6.827 361,438 -0.07(-1.06%)
Jun 10, 2013 6.935 6.947 6.893 6.901 645,090 -0.02(-0.33%)
Jun 07, 2013 6.893 6.943 6.881 6.924 355,846 +0.01(+0.17%)
Jun 06, 2013 6.920 6.939 6.850 6.912 513,453 -0.03(-0.44%)
Jun 05, 2013 6.904 6.966 6.893 6.943 311,674 +0.00(+0.06%)
Jun 04, 2013 6.939 6.982 6.912 6.939 552,835 -0.01(-0.11%)
Jun 03, 2013 7.016 7.074 6.889 6.947 443,831 -0.08(-1.10%)
May 31, 2013 7.113 7.136 7.020 7.024 353,095 -0.07(-1.03%)
May 30, 2013 7.171 7.202 7.086 7.097 315,962 -0.04(-0.59%)
May 29, 2013 7.229 7.229 7.082 7.140 492,336 -0.09(-1.23%)
May 28, 2013 7.283 7.283 7.209 7.229 251,610 -0.01(-0.11%)
May 24, 2013 7.275 7.275 7.217 7.236 265,654 -0.03(-0.42%)
May 23, 2013 7.240 7.294 7.209 7.267 454,092 -0.02(-0.26%)
May 22, 2013 7.356 7.360 7.260 7.286 362,114 -0.07(-1.00%)
May 21, 2013 7.294 7.371 7.294 7.360 286,564 +0.05(+0.63%)
May 20, 2013 7.344 7.348 7.298 7.314 181,299 -0.02(-0.26%)
May 17, 2013 7.375 7.375 7.294 7.333 301,234 -0.00(-0.05%)
May 16, 2013 7.333 7.375 7.283 7.337 358,966 +0.03(+0.40%)
May 15, 2013 7.360 7.387 7.298 7.308 333,045 -0.04(-0.55%)
May 13, 2013 7.395 7.395 7.314 7.348 324,883 -0.04(-0.57%)
May 10, 2013 7.379 7.406 7.356 7.391 217,613 +0.01(+0.10%)
May 09, 2013 7.410 7.410 7.352 7.383 228,127 -0.02(-0.31%)
May 08, 2013 7.410 7.432 7.379 7.406 174,985 +0.01(+0.16%)
May 07, 2013 7.352 7.395 7.330 7.395 235,261 +0.08(+1.11%)
May 06, 2013 7.379 7.395 7.314 7.314 268,408 -0.08(-1.10%)
May 03, 2013 7.429 7.422 7.368 7.395 134,421 -0.02(-0.21%)
May 02, 2013 7.410 7.414 7.375 7.410 173,106 +0.02(+0.31%)
May 01, 2013 7.375 7.387 7.333 7.387 222,510 +0.00(+0.05%)
Apr 30, 2013 7.352 7.426 7.352 7.383 254,613 +0.01(+0.16%)
Apr 29, 2013 7.395 7.395 7.352 7.371 121,774 +0.00(+0.05%)
Apr 26, 2013 7.341 7.375 7.310 7.368 150,097 +0.01(+0.16%)
Apr 25, 2013 7.333 7.375 7.317 7.356 255,238 +0.02(+0.32%)
Apr 24, 2013 7.290 7.333 7.267 7.333 240,971 +0.05(+0.64%)
Apr 23, 2013 7.294 7.310 7.263 7.287 178,190 +0.03(+0.48%)
Apr 22, 2013 7.317 7.317 7.233 7.252 282,172 -0.00(-0.05%)
Apr 19, 2013 7.256 7.321 7.256 7.256 173,629 -0.02(-0.21%)
Apr 18, 2013 7.302 7.302 7.244 7.271 177,135 -0.02(-0.26%)
Apr 17, 2013 7.321 7.325 7.240 7.290 243,122 -0.03(-0.42%)
Apr 16, 2013 7.333 7.364 7.287 7.321 303,561 +0.03(+0.37%)
Apr 15, 2013 7.391 7.391 7.267 7.294 335,094 -0.09(-1.20%)
Apr 12, 2013 7.317 7.383 7.317 7.383 175,780 +0.02(+0.26%)
Apr 11, 2013 7.314 7.368 7.290 7.364 217,209 +0.05(+0.69%)
Apr 10, 2013 7.290 7.329 7.271 7.314 346,684 +0.01(+0.11%)
Apr 09, 2013 7.341 7.341 7.287 7.306 255,028 -0.02(-0.21%)
Apr 08, 2013 7.267 7.348 7.267 7.321 151,243 +0.03(+0.42%)
Apr 05, 2013 7.217 7.298 7.198 7.290 352,540 -0.00(-0.00%)
Apr 04, 2013 7.256 7.310 7.240 7.290 210,954 +0.03(+0.48%)
Apr 03, 2013 7.244 7.310 7.213 7.256 322,315 -0.02(-0.27%)
Apr 02, 2013 7.321 7.341 7.271 7.275 177,073 -0.02(-0.32%)
Apr 01, 2013 7.294 7.344 7.272 7.298 129,263 -0.03(-0.37%)
Mar 28, 2013 7.352 7.375 7.325 7.325 313,905 -0.03(-0.37%)
Mar 27, 2013 7.356 7.369 7.302 7.352 162,763 -0.00(-0.05%)
Mar 26, 2013 7.314 7.379 7.310 7.356 221,069 +0.04(+0.53%)
Mar 25, 2013 7.325 7.336 7.275 7.317 360,303 -0.01(-0.11%)
Mar 22, 2013 7.302 7.333 7.283 7.325 245,765 +0.01(+0.16%)
Mar 21, 2013 7.287 7.333 7.244 7.314 310,148 +0.05(+0.69%)
Mar 20, 2013 7.279 7.325 7.248 7.263 214,739 -0.03(-0.42%)
Mar 19, 2013 7.333 7.387 7.275 7.294 251,380 -0.05(-0.74%)
Mar 18, 2013 7.256 7.348 7.256 7.348 290,945 +0.08(+1.06%)
Mar 15, 2013 7.379 7.410 7.236 7.271 673,011 -0.08(-1.15%)
Mar 14, 2013 7.344 7.375 7.306 7.356 265,887 -0.02(-0.21%)
Mar 13, 2013 7.391 7.410 7.344 7.371 282,483 +0.01(+0.16%)
Mar 12, 2013 7.352 7.395 7.306 7.360 539,996 +0.02(+0.26%)
Mar 11, 2013 7.256 7.348 7.244 7.341 306,305 +0.06(+0.79%)
Mar 08, 2013 7.290 7.294 7.252 7.283 196,273 +0.01(+0.16%)
Mar 07, 2013 7.256 7.333 7.256 7.271 248,791 -0.00(-0.05%)
Mar 06, 2013 7.325 7.329 7.190 7.275 432,822 -0.01(-0.11%)
Mar 05, 2013 7.395 7.395 7.267 7.283 226,581 -0.08(-1.05%)
Mar 04, 2013 7.314 7.360 7.275 7.360 387,996 +0.05(+0.74%)
Mar 01, 2013 7.279 7.314 7.252 7.306 228,928 -0.01(-0.11%)
Feb 28, 2013 7.298 7.314 7.263 7.314 283,535 +0.01(+0.16%)
Feb 27, 2013 7.314 7.314 7.260 7.302 377,878 +0.03(+0.37%)
Feb 26, 2013 7.256 7.305 7.236 7.275 537,584 -0.01(-0.11%)
Feb 22, 2013 7.263 7.287 7.250 7.283 255,095 +0.05(+0.64%)
Feb 21, 2013 7.302 7.302 7.229 7.236 327,839 -0.04(-0.53%)
Feb 20, 2013 7.314 7.314 7.248 7.275 459,629 -0.02(-0.21%)
Feb 19, 2013 7.279 7.302 7.236 7.290 350,633 +0.05(+0.64%)
Feb 15, 2013 7.314 7.321 7.217 7.244 266,778 -0.03(-0.42%)
Feb 14, 2013 7.240 7.302 7.236 7.275 256,619 +0.00(+0.00%)
Feb 13, 2013 7.341 7.341 7.236 7.275 196,338 -0.02(-0.32%)
Feb 12, 2013 7.287 7.314 7.252 7.298 297,296 +0.05(+0.64%)
Feb 11, 2013 7.236 7.271 7.236 7.252 177,837 -0.01(-0.16%)
Feb 08, 2013 7.248 7.306 7.207 7.263 411,041 +0.06(+0.80%)
Feb 07, 2013 7.209 7.209 7.163 7.206 350,812 -0.00(-0.05%)
Feb 06, 2013 7.252 7.252 7.159 7.209 327,153 +0.03(+0.48%)
Feb 04, 2013 7.186 7.221 7.140 7.175 403,400 -0.05(-0.64%)
Feb 01, 2013 7.294 7.294 7.209 7.221 290,069 -0.05(-0.64%)
Jan 31, 2013 7.321 7.321 7.260 7.267 289,777 -0.02(-0.32%)
Jan 30, 2013 7.310 7.322 7.263 7.290 297,174 -0.03(-0.42%)
Jan 29, 2013 7.294 7.333 7.279 7.321 328,640 +0.03(+0.37%)
Jan 28, 2013 7.379 7.379 7.294 7.294 343,920 -0.05(-0.68%)
Jan 25, 2013 7.348 7.348 7.329 7.344 182,644 +0.03(+0.37%)
Jan 24, 2013 7.337 7.352 7.314 7.317 357,406 +0.00(+0.00%)
Jan 23, 2013 7.329 7.341 7.314 7.317 332,094 +0.00(+0.05%)
Jan 22, 2013 7.298 7.344 7.283 7.314 311,150 +0.02(+0.21%)
Jan 18, 2013 7.298 7.329 7.275 7.298 278,866 -0.03(-0.37%)
Jan 17, 2013 7.321 7.325 7.279 7.325 331,856 +0.02(+0.26%)
Jan 16, 2013 7.240 7.460 7.229 7.306 622,094 +0.06(+0.85%)
Jan 15, 2013 7.225 7.252 7.209 7.244 343,212 +0.02(+0.27%)
Jan 14, 2013 7.206 7.232 7.202 7.225 215,745 +0.01(+0.16%)
Jan 11, 2013 7.233 7.233 7.198 7.213 188,787 -0.00(-0.05%)
Jan 10, 2013 7.248 7.248 7.190 7.217 361,148 -0.03(-0.37%)
Jan 09, 2013 7.213 7.244 7.198 7.244 274,971 +0.04(+0.54%)
Jan 08, 2013 7.182 7.213 7.167 7.206 288,937 +0.04(+0.59%)
Jan 07, 2013 7.213 7.233 7.159 7.163 390,776 -0.05(-0.70%)
Jan 04, 2013 7.101 7.221 7.079 7.213 555,434 +0.10(+1.47%)
Jan 03, 2013 7.109 7.132 7.074 7.109 366,135 +0.00(+0.05%)
Jan 02, 2013 7.036 7.117 6.993 7.105 269,027 +0.11(+1.60%)
Dec 31, 2012 6.843 7.001 6.816 6.993 398,231 +0.12(+1.74%)
Dec 28, 2012 6.916 6.932 6.866 6.874 333,877 -0.06(-0.84%)
Dec 27, 2012 6.962 6.962 6.863 6.932 506,908 -0.05(-0.72%)
Dec 26, 2012 6.951 6.986 6.947 6.982 297,280 +0.02(+0.22%)
Dec 24, 2012 6.986 6.989 6.947 6.966 301,030 +0.00(+0.00%)
Dec 21, 2012 6.947 6.993 6.947 6.966 263,330 -0.00(-0.06%)
Dec 20, 2012 6.959 6.974 6.939 6.970 335,970 +0.02(+0.28%)
Dec 19, 2012 6.928 6.970 6.928 6.951 303,704 +0.01(+0.11%)
Dec 18, 2012 6.966 6.966 6.901 6.943 317,848 -0.02(-0.28%)
Dec 17, 2012 6.881 6.966 6.874 6.962 443,007 +0.08(+1.23%)
Dec 14, 2012 6.858 6.924 6.858 6.877 338,372 -0.00(-0.06%)
Dec 13, 2012 6.904 6.928 6.847 6.881 310,593 -0.04(-0.56%)
Dec 12, 2012 6.920 6.966 6.912 6.920 349,589 -0.03(-0.39%)
Dec 11, 2012 6.908 6.947 6.881 6.947 472,175 +0.05(+0.78%)
Dec 10, 2012 6.885 6.904 6.839 6.893 546,779 +0.02(+0.28%)
Dec 07, 2012 6.893 6.893 6.801 6.874 462,756 +0.02(+0.28%)
Dec 06, 2012 6.866 6.908 6.847 6.854 325,627 -0.02(-0.22%)
Dec 05, 2012 6.847 6.870 6.835 6.870 337,115 +0.01(+0.11%)
Dec 04, 2012 6.877 6.908 6.843 6.862 461,544 -0.05(-0.73%)
Nov 30, 2012 6.874 6.928 6.874 6.912 303,597 +0.03(+0.50%)
Nov 29, 2012 6.870 6.904 6.870 6.877 303,447 +0.01(+0.17%)
Nov 28, 2012 6.843 6.897 6.843 6.866 392,549 -0.02(-0.28%)
Nov 27, 2012 6.816 6.904 6.816 6.885 379,987 +0.04(+0.56%)
Nov 26, 2012 6.847 6.901 6.820 6.847 443,572 -0.05(-0.78%)
Nov 23, 2012 6.920 6.924 6.850 6.901 116,165 +0.04(+0.56%)
Nov 21, 2012 6.804 6.874 6.762 6.862 838,445 -0.10(-1.50%)
Nov 20, 2012 7.013 7.024 6.943 6.966 300,014 -0.02(-0.22%)
Nov 19, 2012 6.962 7.036 6.946 6.982 301,771 +0.07(+1.01%)
Nov 16, 2012 6.831 6.943 6.743 6.912 519,322 +0.10(+1.53%)
Nov 15, 2012 6.812 6.854 6.495 6.808 1,017,563 +0.05(+0.80%)
Nov 14, 2012 6.939 6.980 6.739 6.754 544,818 -0.20(-2.94%)
Nov 13, 2012 7.020 7.055 6.955 6.959 355,722 -0.08(-1.10%)
Nov 12, 2012 7.078 7.078 6.997 7.036 296,112 -0.02(-0.22%)
Nov 09, 2012 7.121 7.132 7.016 7.051 232,885 -0.07(-0.98%)
Nov 08, 2012 7.171 7.198 7.105 7.121 241,984 -0.04(-0.59%)
Nov 07, 2012 7.194 7.194 7.086 7.163 207,199 -0.02(-0.32%)
Nov 06, 2012 7.198 7.217 7.175 7.186 130,043 -0.01(-0.16%)
Nov 05, 2012 7.213 7.213 7.163 7.198 149,460 +0.00(+0.00%)
Nov 02, 2012 7.221 7.221 7.160 7.198 140,451 -0.01(-0.16%)
Nov 01, 2012 7.221 7.221 7.159 7.209 205,114 -0.04(-0.53%)
Oct 31, 2012 7.186 7.287 7.124 7.248 463,977 +0.08(+1.19%)
Oct 26, 2012 7.186 7.163 7.163 7.163 475,719 -0.00(-0.05%)
Oct 25, 2012 7.267 7.267 7.117 7.167 564,938 -0.05(-0.75%)
Oct 24, 2012 7.275 7.294 7.221 7.221 314,384 -0.04(-0.53%)
Oct 23, 2012 7.256 7.283 7.217 7.260 338,683 +0.02(+0.30%)
Oct 19, 2012 7.294 7.294 7.236 7.238 216,418 -0.05(-0.72%)
Oct 18, 2012 7.279 7.321 7.260 7.290 281,415 +0.00(+0.05%)
Oct 17, 2012 7.279 7.302 7.260 7.287 247,190 +0.04(+0.53%)
Oct 16, 2012 7.287 7.302 7.217 7.248 395,438 +0.00(+0.00%)
Oct 15, 2012 7.248 7.267 7.190 7.248 185,383 +0.02(+0.27%)
Oct 12, 2012 7.225 7.252 7.186 7.229 265,092 +0.02(+0.32%)
Oct 11, 2012 7.209 7.240 7.148 7.206 260,731 +0.04(+0.54%)
Oct 10, 2012 7.256 7.256 7.132 7.167 303,261 -0.09(-1.28%)
Oct 09, 2012 7.252 7.260 7.209 7.260 292,324 +0.04(+0.59%)
Oct 08, 2012 7.213 7.260 7.176 7.217 239,855 +0.03(+0.48%)
Oct 05, 2012 7.217 7.225 7.159 7.182 152,616 -0.01(-0.16%)
Oct 04, 2012 7.198 7.206 7.155 7.194 200,250 +0.04(+0.54%)
Oct 03, 2012 7.179 7.192 7.140 7.155 276,391 -0.03(-0.38%)
Oct 02, 2012 7.182 7.232 7.179 7.182 164,846 -0.02(-0.21%)
Oct 01, 2012 7.221 7.248 7.194 7.198 250,374 -0.03(-0.48%)
Sep 28, 2012 7.206 7.252 7.198 7.233 349,892 +0.03(+0.37%)
Sep 27, 2012 7.217 7.233 7.182 7.206 160,003 +0.02(+0.32%)
Sep 26, 2012 7.256 7.256 7.171 7.182 245,449 -0.05(-0.75%)
Sep 25, 2012 7.271 7.271 7.236 7.236 462,772 -0.01(-0.11%)
Sep 24, 2012 7.275 7.283 7.217 7.244 403,169 -0.01(-0.11%)
Sep 21, 2012 7.256 7.294 7.213 7.252 444,152 +0.04(+0.59%)
Sep 20, 2012 7.206 7.250 7.186 7.209 319,817 -0.05(-0.64%)
Sep 19, 2012 7.294 7.314 7.252 7.256 455,607 -0.02(-0.27%)
Sep 18, 2012 7.287 7.302 7.263 7.275 319,136 -0.02(-0.21%)
Sep 17, 2012 7.302 7.310 7.267 7.290 282,618 +0.03(+0.37%)
Sep 14, 2012 7.221 7.275 7.209 7.263 344,666 +0.05(+0.75%)
Sep 13, 2012 7.155 7.225 7.132 7.209 325,285 +0.06(+0.81%)
Sep 12, 2012 7.148 7.155 7.109 7.152 186,691 +0.02(+0.27%)
Sep 11, 2012 7.070 7.132 7.055 7.132 215,154 +0.08(+1.15%)
Sep 10, 2012 7.040 7.064 7.036 7.051 144,280 +0.00(+0.05%)
Sep 07, 2012 7.082 7.082 7.032 7.047 153,492 +0.00(+0.00%)
Sep 06, 2012 7.078 7.078 7.024 7.047 194,925 +0.02(+0.33%)
Sep 05, 2012 7.078 7.078 7.024 7.024 260,327 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.