Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.275 7.287 7.287 7.287 130,859 +0.01(+0.11%)
Aug 28, 2014 7.254 7.279 7.234 7.279 173,961 +0.02(+0.23%)
Aug 27, 2014 7.254 7.279 7.254 7.263 150,958 -0.01(-0.11%)
Aug 26, 2014 7.226 7.279 7.226 7.271 190,950 +0.03(+0.46%)
Aug 25, 2014 7.254 7.267 7.223 7.238 162,266 -0.00(-0.06%)
Aug 22, 2014 7.263 7.263 7.242 7.242 135,851 -0.01(-0.17%)
Aug 21, 2014 7.271 7.300 7.250 7.254 148,234 -0.01(-0.17%)
Aug 20, 2014 7.271 7.296 7.267 7.267 140,145 -0.03(-0.40%)
Aug 19, 2014 7.271 7.296 7.254 7.296 205,682 +0.05(+0.68%)
Aug 18, 2014 7.279 7.292 7.254 7.246 275,185 -0.02(-0.34%)
Aug 15, 2014 7.279 7.279 7.250 7.271 203,804 +0.01(+0.17%)
Aug 14, 2014 7.246 7.271 7.246 7.259 144,752 +0.01(+0.11%)
Aug 13, 2014 7.242 7.246 7.226 7.250 215,571 +0.04(+0.57%)
Aug 12, 2014 7.176 7.221 7.176 7.209 357,467 +0.00(+0.00%)
Aug 11, 2014 7.131 7.209 7.131 7.209 186,206 +0.08(+1.10%)
Aug 08, 2014 7.102 7.135 7.089 7.131 164,304 +0.03(+0.41%)
Aug 07, 2014 7.077 7.118 7.069 7.102 243,108 +0.01(+0.12%)
Aug 06, 2014 7.040 7.094 7.003 7.094 246,452 +0.01(+0.17%)
Aug 05, 2014 7.089 7.098 7.015 7.081 307,110 -0.05(-0.69%)
Aug 04, 2014 7.106 7.143 7.106 7.131 283,177 -0.00(-0.06%)
Aug 01, 2014 7.106 7.143 7.106 7.135 225,951 -0.01(-0.14%)
Jul 31, 2014 7.268 7.268 7.145 7.145 384,555 -0.12(-1.69%)
Jul 30, 2014 7.325 7.329 7.263 7.268 250,823 -0.06(-0.84%)
Jul 29, 2014 7.350 7.350 7.325 7.329 122,774 -0.00(-0.03%)
Jul 28, 2014 7.329 7.345 7.321 7.331 179,124 -0.01(-0.14%)
Jul 25, 2014 7.329 7.358 7.329 7.341 152,172 -0.02(-0.22%)
Jul 24, 2014 7.333 7.358 7.333 7.358 218,612 +0.03(+0.39%)
Jul 23, 2014 7.337 7.354 7.325 7.329 216,503 +0.00(+0.07%)
Jul 22, 2014 7.321 7.341 7.309 7.324 217,341 +0.00(+0.04%)
Jul 21, 2014 7.313 7.329 7.304 7.321 140,074 -0.01(-0.11%)
Jul 18, 2014 7.325 7.335 7.319 7.329 158,353 +0.00(+0.06%)
Jul 17, 2014 7.333 7.350 7.296 7.325 274,496 -0.03(-0.39%)
Jul 16, 2014 7.341 7.378 7.341 7.354 283,422 +0.01(+0.17%)
Jul 15, 2014 7.382 7.386 7.337 7.341 241,148 -0.02(-0.33%)
Jul 14, 2014 7.386 7.391 7.362 7.366 155,120 +0.00(+0.00%)
Jul 11, 2014 7.362 7.382 7.350 7.366 109,337 +0.00(+0.00%)
Jul 10, 2014 7.341 7.374 7.340 7.366 135,395 +0.01(+0.11%)
Jul 09, 2014 7.366 7.391 7.345 7.358 278,714 -0.01(-0.17%)
Jul 08, 2014 7.341 7.386 7.341 7.370 196,026 +0.02(+0.30%)
Jul 07, 2014 7.358 7.382 7.337 7.348 117,769 +0.01(+0.09%)
Jul 03, 2014 7.366 7.341 7.341 7.341 123,862 -0.02(-0.28%)
Jul 02, 2014 7.374 7.403 7.358 7.362 159,787 -0.01(-0.11%)
Jul 01, 2014 7.456 7.456 7.370 7.370 178,515 -0.03(-0.39%)
Jun 30, 2014 7.391 7.415 7.387 7.399 280,745 +0.01(+0.17%)
Jun 27, 2014 7.391 7.408 7.387 7.387 99,122 -0.00(-0.06%)
Jun 26, 2014 7.395 7.395 7.385 7.391 157,229 +0.00(+0.06%)
Jun 25, 2014 7.399 7.419 7.387 7.387 167,451 -0.01(-0.17%)
Jun 24, 2014 7.407 7.427 7.399 7.399 218,838 +0.01(+0.11%)
Jun 23, 2014 7.387 7.391 7.382 7.391 108,365 +0.01(+0.17%)
Jun 20, 2014 7.403 7.411 7.378 7.378 140,354 -0.02(-0.33%)
Jun 19, 2014 7.387 7.407 7.366 7.403 182,795 +0.02(+0.28%)
Jun 18, 2014 7.358 7.399 7.350 7.382 205,496 +0.01(+0.11%)
Jun 17, 2014 7.374 7.387 7.350 7.374 225,525 +0.02(+0.22%)
Jun 16, 2014 7.362 7.366 7.325 7.358 158,095 +0.01(+0.11%)
Jun 13, 2014 7.342 7.350 7.325 7.350 178,161 +0.02(+0.33%)
Jun 12, 2014 7.305 7.338 7.289 7.325 200,830 +0.03(+0.39%)
Jun 11, 2014 7.313 7.325 7.285 7.297 239,020 +0.00(+0.06%)
Jun 10, 2014 7.281 7.309 7.281 7.293 157,602 -0.00(-0.06%)
Jun 06, 2014 7.305 7.313 7.297 7.297 179,039 +0.01(+0.11%)
Jun 05, 2014 7.289 7.325 7.285 7.289 224,817 -0.00(-0.06%)
Jun 04, 2014 7.338 7.338 7.289 7.293 232,480 -0.03(-0.41%)
Jun 03, 2014 7.334 7.346 7.317 7.323 225,619 -0.01(-0.14%)
Jun 02, 2014 7.378 7.378 7.334 7.334 171,143 -0.02(-0.22%)
May 30, 2014 7.326 7.354 7.317 7.350 273,987 +0.03(+0.44%)
May 29, 2014 7.317 7.338 7.310 7.317 252,251 +0.00(+0.05%)
May 28, 2014 7.293 7.334 7.273 7.313 275,814 +0.02(+0.28%)
May 27, 2014 7.313 7.330 7.289 7.293 142,121 -0.01(-0.11%)
May 23, 2014 7.293 7.301 7.301 7.301 125,624 -0.00(-0.06%)
May 22, 2014 7.301 7.317 7.297 7.305 129,672 +0.00(+0.06%)
May 21, 2014 7.309 7.313 7.293 7.301 191,662 +0.00(+0.00%)
May 20, 2014 7.297 7.309 7.281 7.301 136,545 -0.00(-0.06%)
May 19, 2014 7.317 7.317 7.301 7.305 152,282 -0.00(-0.06%)
May 16, 2014 7.301 7.313 7.269 7.309 298,352 +0.02(+0.33%)
May 15, 2014 7.277 7.288 7.272 7.285 224,900 -0.00(-0.06%)
May 14, 2014 7.273 7.289 7.265 7.289 161,850 +0.01(+0.11%)
May 13, 2014 7.297 7.305 7.265 7.281 193,839 -0.00(-0.06%)
May 12, 2014 7.317 7.317 7.269 7.285 199,572 -0.01(-0.11%)
May 09, 2014 7.249 7.305 7.249 7.293 192,862 +0.05(+0.73%)
May 08, 2014 7.240 7.260 7.240 7.240 191,509 +0.00(+0.06%)
May 07, 2014 7.236 7.246 7.232 7.236 184,401 +0.00(+0.00%)
May 06, 2014 7.253 7.265 7.236 7.236 179,951 -0.03(-0.45%)
May 05, 2014 7.253 7.269 7.240 7.269 218,567 +0.01(+0.11%)
May 02, 2014 7.253 7.261 7.236 7.261 117,072 +0.02(+0.22%)
May 01, 2014 7.240 7.261 7.208 7.245 189,752 -0.01(-0.17%)
Apr 30, 2014 7.249 7.257 7.237 7.257 176,334 +0.01(+0.11%)
Apr 29, 2014 7.241 7.253 7.233 7.249 195,020 +0.02(+0.22%)
Apr 28, 2014 7.241 7.241 7.212 7.233 144,938 +0.01(+0.11%)
Apr 25, 2014 7.224 7.225 7.208 7.224 206,408 +0.00(+0.00%)
Apr 24, 2014 7.249 7.249 7.192 7.224 265,477 +0.02(+0.22%)
Apr 23, 2014 7.192 7.224 7.188 7.208 284,031 +0.02(+0.22%)
Apr 22, 2014 7.192 7.200 7.180 7.192 192,139 -0.01(-0.11%)
Apr 21, 2014 7.216 7.216 7.184 7.200 218,856 +0.00(+0.00%)
Apr 17, 2014 7.168 7.200 7.200 7.200 305,933 +0.04(+0.51%)
Apr 16, 2014 7.152 7.168 7.132 7.164 280,224 +0.04(+0.62%)
Apr 15, 2014 7.120 7.132 7.108 7.120 226,122 -0.00(-0.06%)
Apr 14, 2014 7.108 7.128 7.100 7.124 234,791 +0.02(+0.28%)
Apr 11, 2014 7.079 7.116 7.079 7.104 156,890 +0.00(+0.00%)
Apr 10, 2014 7.116 7.132 7.079 7.104 368,739 -0.02(-0.34%)
Apr 09, 2014 7.112 7.128 7.075 7.128 273,155 +0.02(+0.28%)
Apr 08, 2014 7.075 7.108 7.063 7.108 166,989 +0.03(+0.46%)
Apr 07, 2014 7.039 7.088 7.039 7.075 247,086 +0.02(+0.34%)
Apr 04, 2014 7.108 7.124 7.047 7.051 311,781 -0.01(-0.17%)
Apr 03, 2014 7.055 7.084 7.035 7.063 373,388 +0.00(+0.06%)
Apr 02, 2014 7.088 7.096 7.035 7.059 341,612 -0.03(-0.45%)
Apr 01, 2014 7.116 7.116 7.088 7.092 162,062 -0.00(-0.06%)
Mar 31, 2014 7.052 7.100 7.052 7.096 243,606 +0.05(+0.68%)
Mar 28, 2014 7.032 7.060 7.024 7.048 170,213 +0.02(+0.28%)
Mar 27, 2014 7.020 7.040 7.004 7.028 252,246 -0.01(-0.17%)
Mar 26, 2014 7.040 7.052 7.024 7.040 277,049 +0.01(+0.17%)
Mar 25, 2014 6.996 7.044 6.996 7.028 223,958 +0.04(+0.57%)
Mar 24, 2014 7.004 7.025 6.988 6.988 206,562 -0.02(-0.29%)
Mar 21, 2014 7.016 7.052 6.996 7.008 431,175 +0.00(+0.00%)
Mar 20, 2014 7.016 7.036 6.984 7.008 282,826 -0.01(-0.11%)
Mar 19, 2014 7.064 7.080 7.016 7.016 148,629 -0.04(-0.51%)
Mar 18, 2014 7.028 7.072 7.020 7.052 279,155 +0.04(+0.57%)
Mar 17, 2014 7.052 7.052 7.000 7.012 185,055 +0.00(+0.00%)
Mar 14, 2014 6.984 7.028 6.976 7.012 387,367 -0.01(-0.11%)
Mar 13, 2014 7.072 7.076 6.980 7.020 629,902 -0.05(-0.68%)
Mar 12, 2014 7.036 7.092 7.028 7.068 694,369 +0.01(+0.11%)
Mar 11, 2014 7.100 7.124 7.060 7.060 228,751 -0.04(-0.62%)
Mar 10, 2014 7.056 7.116 7.048 7.104 400,101 +0.05(+0.68%)
Mar 07, 2014 7.120 7.120 7.044 7.056 137,012 -0.06(-0.84%)
Mar 06, 2014 7.112 7.136 7.101 7.116 468,791 +0.00(+0.00%)
Mar 05, 2014 7.212 7.221 7.116 7.116 241,057 -0.10(-1.33%)
Mar 04, 2014 7.208 7.248 7.208 7.212 341,728 +0.00(+0.00%)
Mar 03, 2014 7.124 7.220 7.118 7.212 659,462 +0.10(+1.41%)
Feb 28, 2014 7.112 7.167 7.108 7.112 238,763 -0.01(-0.17%)
Feb 27, 2014 7.068 7.151 7.068 7.124 214,418 +0.04(+0.50%)
Feb 26, 2014 7.100 7.100 7.064 7.088 179,848 -0.01(-0.17%)
Feb 25, 2014 7.060 7.100 7.052 7.100 165,529 +0.05(+0.68%)
Feb 24, 2014 7.100 7.100 7.044 7.052 208,349 -0.02(-0.23%)
Feb 21, 2014 7.084 7.100 7.064 7.068 242,205 -0.03(-0.45%)
Feb 20, 2014 7.084 7.100 7.056 7.100 209,490 +0.04(+0.56%)
Feb 19, 2014 7.048 7.080 7.040 7.060 218,659 -0.01(-0.11%)
Feb 18, 2014 7.068 7.096 7.040 7.068 276,599 -0.01(-0.17%)
Feb 14, 2014 7.076 7.080 7.080 7.080 179,765 +0.03(+0.39%)
Feb 13, 2014 7.008 7.052 7.000 7.052 244,598 +0.04(+0.57%)
Feb 12, 2014 7.040 7.044 7.000 7.012 188,227 -0.00(-0.06%)
Feb 11, 2014 6.996 7.032 6.992 7.016 110,956 +0.01(+0.11%)
Feb 10, 2014 6.980 7.012 6.964 7.008 214,815 +0.02(+0.23%)
Feb 07, 2014 6.956 7.012 6.941 6.992 225,174 +0.05(+0.69%)
Feb 06, 2014 6.909 6.956 6.893 6.945 358,733 +0.01(+0.11%)
Feb 05, 2014 6.917 6.972 6.901 6.937 166,608 -0.00(-0.06%)
Feb 04, 2014 6.901 6.953 6.901 6.941 318,111 +0.04(+0.63%)
Feb 03, 2014 6.909 6.941 6.885 6.897 283,141 -0.02(-0.34%)
Jan 31, 2014 6.885 6.952 6.885 6.921 185,136 -0.01(-0.11%)
Jan 30, 2014 6.964 6.976 6.909 6.929 306,146 +0.01(+0.17%)
Jan 29, 2014 6.937 6.939 6.877 6.917 281,948 -0.02(-0.34%)
Jan 28, 2014 6.980 6.980 6.937 6.940 226,966 -0.04(-0.51%)
Jan 27, 2014 7.043 7.047 6.937 6.976 445,837 -0.06(-0.79%)
Jan 24, 2014 6.964 7.047 6.960 7.031 430,191 +0.06(+0.79%)
Jan 23, 2014 6.968 7.023 6.964 6.976 289,057 -0.02(-0.28%)
Jan 22, 2014 7.000 7.023 6.984 6.996 289,030 +0.01(+0.19%)
Jan 21, 2014 7.012 7.020 6.971 6.982 379,212 +0.01(+0.15%)
Jan 17, 2014 6.988 6.972 6.972 6.972 216,575 -0.03(-0.40%)
Jan 16, 2014 6.933 7.000 6.917 7.000 307,102 +0.09(+1.26%)
Jan 15, 2014 6.905 6.960 6.913 6.913 292,597 +0.01(+0.11%)
Jan 14, 2014 6.881 6.952 6.901 6.905 364,593 -0.01(-0.11%)
Jan 13, 2014 6.885 6.913 6.885 6.913 404,751 +0.02(+0.23%)
Jan 10, 2014 6.877 6.927 6.877 6.897 198,075 +0.01(+0.17%)
Jan 09, 2014 6.869 6.905 6.869 6.885 251,192 +0.01(+0.12%)
Jan 08, 2014 6.830 6.889 6.830 6.877 237,785 +0.03(+0.46%)
Jan 07, 2014 6.778 6.873 6.778 6.846 332,031 +0.06(+0.93%)
Jan 06, 2014 6.763 6.842 6.763 6.782 294,788 +0.02(+0.29%)
Jan 03, 2014 6.790 6.818 6.751 6.763 312,496 -0.04(-0.58%)
Jan 02, 2014 6.778 6.818 6.759 6.802 572,377 -0.00(-0.06%)
Dec 31, 2013 6.774 6.806 6.806 6.806 748,148 +0.02(+0.35%)
Dec 30, 2013 6.869 6.869 6.767 6.782 723,208 -0.07(-1.04%)
Dec 27, 2013 6.842 6.865 6.810 6.854 411,175 +0.03(+0.41%)
Dec 26, 2013 6.794 6.849 6.794 6.826 376,115 +0.03(+0.40%)
Dec 24, 2013 6.763 6.834 6.763 6.798 202,212 +0.00(+0.06%)
Dec 23, 2013 6.712 6.830 6.712 6.794 411,854 +0.09(+1.35%)
Dec 20, 2013 6.681 6.723 6.665 6.704 515,138 +0.03(+0.41%)
Dec 19, 2013 6.677 6.720 6.673 6.677 520,324 -0.01(-0.12%)
Dec 18, 2013 6.728 6.763 6.681 6.684 642,723 -0.05(-0.70%)
Dec 17, 2013 6.673 6.759 6.661 6.732 472,499 +0.05(+0.82%)
Dec 16, 2013 6.696 6.715 6.677 6.677 694,488 -0.04(-0.58%)
Dec 13, 2013 6.720 6.743 6.684 6.716 415,973 -0.00(-0.06%)
Dec 12, 2013 6.700 6.732 6.700 6.720 388,385 -0.00(-0.06%)
Dec 11, 2013 6.716 6.751 6.704 6.724 670,294 -0.00(-0.06%)
Dec 10, 2013 6.755 6.771 6.712 6.728 416,358 +0.00(+0.00%)
Dec 09, 2013 6.696 6.775 6.696 6.728 367,924 +0.02(+0.23%)
Dec 06, 2013 6.700 6.724 6.684 6.712 408,582 +0.00(+0.00%)
Dec 05, 2013 6.712 6.739 6.710 6.712 282,623 -0.03(-0.47%)
Dec 04, 2013 6.724 6.771 6.724 6.743 250,439 -0.02(-0.35%)
Dec 03, 2013 6.751 6.794 6.751 6.767 413,557 -0.01(-0.17%)
Dec 02, 2013 6.779 6.802 6.736 6.779 287,222 -0.01(-0.17%)
Nov 29, 2013 6.751 6.810 6.751 6.790 142,259 +0.02(+0.35%)
Nov 27, 2013 6.736 6.783 6.720 6.767 247,518 +0.03(+0.41%)
Nov 26, 2013 6.736 6.775 6.728 6.740 203,424 -0.01(-0.12%)
Nov 25, 2013 6.779 6.779 6.740 6.748 423,355 +0.00(+0.06%)
Nov 22, 2013 6.751 6.771 6.732 6.744 298,522 +0.00(+0.00%)
Nov 21, 2013 6.755 6.779 6.744 6.744 248,896 -0.03(-0.40%)
Nov 20, 2013 6.810 6.829 6.751 6.771 390,674 -0.03(-0.46%)
Nov 19, 2013 6.787 6.830 6.779 6.802 252,097 +0.00(+0.00%)
Nov 18, 2013 6.802 6.826 6.802 6.802 496,927 -0.00(-0.06%)
Nov 15, 2013 6.806 6.822 6.791 6.806 200,187 +0.00(+0.06%)
Nov 14, 2013 6.798 6.822 6.779 6.802 202,061 +0.00(+0.06%)
Nov 12, 2013 6.806 6.841 6.794 6.798 253,714 -0.04(-0.51%)
Nov 11, 2013 6.794 6.845 6.794 6.833 229,750 +0.02(+0.23%)
Nov 08, 2013 6.794 6.830 6.790 6.818 139,989 +0.00(+0.00%)
Nov 07, 2013 6.853 6.880 6.818 6.818 310,947 -0.04(-0.57%)
Nov 06, 2013 6.869 6.892 6.857 6.857 267,130 +0.00(+0.00%)
Nov 05, 2013 6.900 6.915 6.853 6.857 294,166 -0.02(-0.34%)
Nov 04, 2013 6.861 6.896 6.857 6.880 188,659 +0.02(+0.28%)
Nov 01, 2013 6.841 6.876 6.810 6.861 208,948 +0.03(+0.43%)
Oct 31, 2013 6.831 6.855 6.824 6.831 184,771 -0.02(-0.23%)
Oct 30, 2013 6.866 6.889 6.827 6.847 278,031 -0.01(-0.17%)
Oct 29, 2013 6.858 6.901 6.851 6.858 289,690 +0.00(+0.00%)
Oct 28, 2013 6.843 6.874 6.835 6.858 261,766 +0.00(+0.00%)
Oct 25, 2013 6.824 6.882 6.816 6.858 302,264 +0.02(+0.28%)
Oct 24, 2013 6.824 6.874 6.816 6.839 266,927 +0.01(+0.11%)
Oct 23, 2013 6.808 6.858 6.808 6.831 258,462 -0.01(-0.11%)
Oct 22, 2013 6.789 6.862 6.789 6.839 371,537 +0.05(+0.68%)
Oct 21, 2013 6.804 6.839 6.773 6.793 270,554 -0.03(-0.40%)
Oct 18, 2013 6.808 6.866 6.781 6.820 357,479 -0.01(-0.11%)
Oct 17, 2013 6.719 6.858 6.715 6.827 334,343 +0.11(+1.62%)
Oct 16, 2013 6.777 6.816 6.711 6.719 360,825 -0.02(-0.34%)
Oct 15, 2013 6.746 6.772 6.715 6.742 182,434 -0.03(-0.46%)
Oct 14, 2013 6.723 6.781 6.719 6.773 236,334 +0.01(+0.11%)
Oct 11, 2013 6.699 6.769 6.676 6.765 286,081 +0.03(+0.52%)
Oct 10, 2013 6.730 6.765 6.692 6.730 218,614 +0.02(+0.35%)
Oct 09, 2013 6.703 6.730 6.680 6.707 204,317 +0.01(+0.12%)
Oct 08, 2013 6.746 6.785 6.676 6.699 296,644 -0.06(-0.92%)
Oct 07, 2013 6.742 6.781 6.723 6.761 187,271 +0.00(+0.00%)
Oct 04, 2013 6.796 6.820 6.727 6.761 274,663 -0.07(-1.02%)
Oct 03, 2013 6.758 6.847 6.699 6.831 221,418 +0.07(+1.09%)
Oct 02, 2013 6.793 6.831 6.738 6.758 319,873 -0.07(-0.97%)
Oct 01, 2013 6.812 6.855 6.804 6.824 342,352 -0.02(-0.25%)
Sep 27, 2013 6.775 6.845 6.775 6.841 152,090 +0.03(+0.51%)
Sep 26, 2013 6.783 6.825 6.764 6.806 272,855 +0.02(+0.25%)
Sep 25, 2013 6.791 6.810 6.752 6.789 267,566 -0.01(-0.08%)
Sep 24, 2013 6.787 6.825 6.779 6.795 145,854 -0.00(-0.06%)
Sep 23, 2013 6.837 6.875 6.798 6.798 232,307 -0.03(-0.51%)
Sep 20, 2013 6.837 6.848 6.807 6.833 327,816 -0.02(-0.34%)
Sep 19, 2013 6.818 6.864 6.818 6.856 591,216 +0.06(+0.85%)
Sep 18, 2013 6.637 6.802 6.556 6.798 375,825 +0.13(+1.96%)
Sep 17, 2013 6.610 6.683 6.594 6.667 300,772 +0.07(+1.11%)
Sep 16, 2013 6.596 6.633 6.552 6.594 409,991 +0.04(+0.65%)
Sep 13, 2013 6.560 6.578 6.525 6.552 228,455 -0.01(-0.12%)
Sep 12, 2013 6.556 6.579 6.548 6.560 256,104 +0.00(+0.00%)
Sep 11, 2013 6.502 6.594 6.502 6.560 497,657 +0.03(+0.47%)
Sep 10, 2013 6.552 6.563 6.521 6.529 380,324 -0.01(-0.17%)
Sep 09, 2013 6.548 6.579 6.529 6.540 170,326 +0.01(+0.12%)
Sep 06, 2013 6.536 6.575 6.513 6.533 305,466 +0.01(+0.18%)
Sep 05, 2013 6.540 6.606 6.513 6.521 727,376 -0.02(-0.29%)
Sep 04, 2013 6.675 6.737 6.540 6.540 831,144 -0.17(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.