Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.98 12.04 11.96 12.03 131,841 +0.03(+0.25%)
Aug 30, 2021 11.99 12.01 11.98 12.00 104,893 +0.02(+0.19%)
Aug 27, 2021 11.98 12.01 11.94 11.98 128,970 +0.02(+0.13%)
Aug 26, 2021 12.00 12.00 11.95 11.96 72,725 -0.02(-0.19%)
Aug 25, 2021 12.00 12.00 11.95 11.98 174,175 +0.03(+0.25%)
Aug 24, 2021 11.94 11.98 11.93 11.95 74,993 +0.01(+0.13%)
Aug 23, 2021 11.88 11.96 11.87 11.94 70,315 +0.09(+0.76%)
Aug 20, 2021 11.85 11.90 11.83 11.85 60,137 -0.01(-0.06%)
Aug 19, 2021 11.88 11.91 11.85 11.86 74,009 -0.07(-0.57%)
Aug 18, 2021 11.95 11.95 11.89 11.92 63,624 -0.01(-0.06%)
Aug 17, 2021 11.98 11.99 11.89 11.93 118,834 -0.05(-0.38%)
Aug 16, 2021 11.98 12.00 11.95 11.98 92,078 +0.03(+0.25%)
Aug 13, 2021 11.96 11.98 11.95 11.95 86,332 -0.01(-0.06%)
Aug 12, 2021 11.96 11.98 11.91 11.95 121,202 -0.01(-0.06%)
Aug 11, 2021 11.95 11.99 11.93 11.96 43,660 +0.01(+0.06%)
Aug 10, 2021 11.99 12.00 11.92 11.95 85,875 +0.00(+0.00%)
Aug 09, 2021 11.96 11.98 11.91 11.95 85,723 +0.05(+0.38%)
Aug 06, 2021 11.93 11.94 11.89 11.91 108,669 -0.01(-0.06%)
Aug 05, 2021 11.93 11.96 11.91 11.92 90,277 -0.02(-0.13%)
Aug 04, 2021 11.95 11.98 11.92 11.93 157,037 +0.01(+0.06%)
Aug 03, 2021 11.98 12.00 11.92 11.92 181,835 -0.05(-0.38%)
Aug 02, 2021 11.98 12.04 11.95 11.97 118,049 +0.00(+0.00%)
Jul 30, 2021 11.95 12.01 11.95 11.97 164,146 +0.00(+0.00%)
Jul 29, 2021 11.98 12.00 11.97 11.97 103,217 -0.01(-0.12%)
Jul 28, 2021 11.98 12.01 11.96 11.98 86,434 +0.01(+0.12%)
Jul 27, 2021 12.00 12.05 11.95 11.97 197,517 -0.01(-0.06%)
Jul 26, 2021 11.98 11.99 11.92 11.98 186,954 -0.01(-0.13%)
Jul 23, 2021 11.95 12.06 11.92 11.99 323,396 +0.07(+0.56%)
Jul 22, 2021 11.86 11.94 11.84 11.92 166,060 +0.09(+0.76%)
Jul 21, 2021 11.76 11.85 11.75 11.83 163,597 +0.07(+0.64%)
Jul 20, 2021 11.62 11.77 11.61 11.76 96,788 +0.18(+1.55%)
Jul 19, 2021 11.73 11.74 11.58 11.58 117,417 -0.16(-1.34%)
Jul 16, 2021 11.89 11.94 11.71 11.74 1,378,595 -0.14(-1.19%)
Jul 15, 2021 11.90 11.91 11.85 11.88 251,263 +0.01(+0.06%)
Jul 14, 2021 11.94 11.94 11.84 11.87 207,572 -0.02(-0.19%)
Jul 13, 2021 11.86 11.98 11.85 11.89 312,823 +0.03(+0.25%)
Jul 12, 2021 11.80 11.91 11.77 11.86 367,018 +0.09(+0.76%)
Jul 09, 2021 11.77 11.81 11.75 11.77 108,866 +0.03(+0.25%)
Jul 08, 2021 11.72 11.77 11.69 11.74 87,020 +0.01(+0.06%)
Jul 07, 2021 11.73 11.78 11.71 11.74 149,611 +0.04(+0.32%)
Jul 06, 2021 11.78 11.78 11.69 11.70 73,641 -0.04(-0.38%)
Jul 02, 2021 11.75 11.86 11.73 11.74 162,069 +0.02(+0.19%)
Jul 01, 2021 11.69 11.77 11.68 11.72 102,465 +0.04(+0.32%)
Jun 30, 2021 11.70 11.75 11.67 11.68 191,551 -0.02(-0.19%)
Jun 29, 2021 11.55 11.71 11.55 11.71 155,299 +0.16(+1.41%)
Jun 28, 2021 11.58 11.60 11.52 11.54 93,278 -0.01(-0.13%)
Jun 25, 2021 11.54 11.58 11.54 11.56 104,427 +0.01(+0.06%)
Jun 24, 2021 11.54 11.58 11.50 11.55 184,899 +0.04(+0.39%)
Jun 23, 2021 11.51 11.51 11.48 11.51 199,014 +0.01(+0.13%)
Jun 22, 2021 11.51 11.54 11.48 11.49 134,188 +0.01(+0.06%)
Jun 21, 2021 11.53 11.53 11.48 11.48 86,232 -0.02(-0.19%)
Jun 18, 2021 11.56 11.57 11.47 11.51 114,236 -0.07(-0.64%)
Jun 17, 2021 11.58 11.59 11.54 11.58 104,206 -0.01(-0.13%)
Jun 16, 2021 11.48 11.64 11.44 11.60 273,684 +0.13(+1.16%)
Jun 15, 2021 11.45 11.48 11.40 11.46 114,875 +0.05(+0.45%)
Jun 14, 2021 11.42 11.42 11.37 11.41 103,408 +0.01(+0.06%)
Jun 11, 2021 11.41 11.42 11.39 11.40 91,475 -0.01(-0.06%)
Jun 10, 2021 11.42 11.42 11.39 11.41 131,279 +0.01(+0.06%)
Jun 09, 2021 11.42 11.42 11.36 11.40 170,904 +0.01(+0.06%)
Jun 08, 2021 11.41 11.41 11.38 11.39 86,935 +0.02(+0.20%)
Jun 07, 2021 11.34 11.39 11.32 11.37 87,072 +0.00(+0.00%)
Jun 04, 2021 11.32 11.39 11.31 11.37 87,646 +0.07(+0.59%)
Jun 03, 2021 11.31 11.37 11.29 11.31 105,153 -0.01(-0.13%)
Jun 02, 2021 11.30 11.34 11.30 11.32 95,794 +0.00(+0.00%)
Jun 01, 2021 11.31 11.35 11.30 11.32 92,507 +0.02(+0.20%)
May 28, 2021 11.28 11.30 11.28 11.30 90,511 +0.02(+0.20%)
May 27, 2021 11.31 11.34 11.27 11.28 155,365 +0.00(+0.00%)
May 26, 2021 11.25 11.31 11.24 11.28 169,517 +0.02(+0.20%)
May 25, 2021 11.25 11.31 11.25 11.25 156,037 +0.00(+0.00%)
May 24, 2021 11.30 11.32 11.25 11.25 106,275 -0.03(-0.26%)
May 21, 2021 11.29 11.32 11.28 11.28 119,061 -0.02(-0.20%)
May 20, 2021 11.27 11.31 11.26 11.31 71,139 +0.04(+0.33%)
May 19, 2021 11.27 11.29 11.20 11.27 87,588 -0.01(-0.13%)
May 18, 2021 11.29 11.31 11.26 11.28 92,075 -0.01(-0.06%)
May 17, 2021 11.25 11.32 11.22 11.29 84,899 +0.04(+0.39%)
May 14, 2021 11.16 11.29 11.16 11.25 100,196 +0.11(+0.99%)
May 13, 2021 11.20 11.22 11.12 11.14 122,195 -0.02(-0.20%)
May 12, 2021 11.30 11.32 11.15 11.16 173,002 -0.16(-1.43%)
May 11, 2021 11.31 11.36 11.29 11.32 113,919 -0.03(-0.26%)
May 10, 2021 11.34 11.36 11.33 11.35 261,966 -0.01(-0.13%)
May 07, 2021 11.36 11.36 11.33 11.36 145,484 +0.02(+0.19%)
May 06, 2021 11.34 11.36 11.34 11.34 45,440 -0.02(-0.19%)
May 05, 2021 11.36 11.37 11.31 11.36 117,830 +0.01(+0.07%)
May 04, 2021 11.34 11.38 11.33 11.36 146,907 -0.01(-0.07%)
May 03, 2021 11.32 11.40 11.30 11.36 309,212 +0.06(+0.52%)
Apr 30, 2021 11.23 11.31 11.23 11.31 75,073 +0.02(+0.19%)
Apr 29, 2021 11.26 11.28 11.23 11.28 141,448 +0.03(+0.26%)
Apr 28, 2021 11.21 11.26 11.21 11.25 71,563 +0.04(+0.39%)
Apr 27, 2021 11.21 11.24 11.21 11.21 126,691 -0.01(-0.13%)
Apr 26, 2021 11.21 11.24 11.20 11.23 142,280 +0.02(+0.20%)
Apr 23, 2021 11.17 11.23 11.17 11.20 90,115 +0.04(+0.33%)
Apr 22, 2021 11.16 11.19 11.15 11.17 68,717 -0.02(-0.20%)
Apr 21, 2021 11.17 11.19 11.14 11.19 88,742 +0.04(+0.33%)
Apr 20, 2021 11.10 11.19 11.10 11.15 350,642 +0.05(+0.46%)
Apr 19, 2021 11.10 11.14 11.10 11.10 100,637 -0.03(-0.26%)
Apr 16, 2021 11.15 11.17 11.11 11.13 105,840 -0.04(-0.33%)
Apr 15, 2021 11.09 11.17 11.04 11.17 210,277 +0.14(+1.26%)
Apr 14, 2021 11.03 11.07 11.03 11.03 112,478 -0.02(-0.20%)
Apr 13, 2021 11.06 11.06 11.03 11.05 44,826 -0.01(-0.07%)
Apr 12, 2021 11.06 11.12 11.02 11.06 89,930 -0.01(-0.13%)
Apr 09, 2021 11.06 11.07 11.01 11.07 144,676 +0.03(+0.27%)
Apr 08, 2021 11.01 11.07 11.01 11.04 80,560 +0.04(+0.40%)
Apr 07, 2021 10.94 11.00 10.94 11.00 174,632 +0.04(+0.40%)
Apr 06, 2021 10.93 10.98 10.93 10.95 148,409 -0.01(-0.07%)
Apr 05, 2021 11.02 11.03 10.95 10.96 82,413 -0.06(-0.53%)
Apr 01, 2021 10.98 11.05 10.95 11.02 86,559 +0.04(+0.40%)
Mar 31, 2021 10.96 11.02 10.94 10.98 100,820 +0.04(+0.33%)
Mar 30, 2021 10.91 10.94 10.90 10.94 50,412 +0.00(+0.00%)
Mar 29, 2021 10.88 10.94 10.87 10.94 64,751 +0.02(+0.20%)
Mar 26, 2021 10.85 10.93 10.85 10.92 111,851 +0.08(+0.74%)
Mar 25, 2021 10.79 10.84 10.79 10.84 50,844 -0.01(-0.07%)
Mar 24, 2021 10.80 10.88 10.80 10.85 71,766 +0.06(+0.54%)
Mar 23, 2021 10.79 10.81 10.78 10.79 65,711 +0.00(+0.00%)
Mar 22, 2021 10.74 10.83 10.74 10.79 94,490 +0.04(+0.34%)
Mar 19, 2021 10.75 10.79 10.72 10.75 109,233 +0.04(+0.34%)
Mar 18, 2021 10.77 10.84 10.72 10.72 130,806 -0.12(-1.07%)
Mar 17, 2021 10.82 10.84 10.79 10.83 51,107 +0.00(+0.00%)
Mar 16, 2021 10.85 10.86 10.82 10.83 80,456 -0.03(-0.27%)
Mar 15, 2021 10.90 10.92 10.85 10.86 107,812 -0.02(-0.20%)
Mar 12, 2021 10.82 10.88 10.82 10.88 72,730 -0.01(-0.13%)
Mar 11, 2021 10.90 10.90 10.86 10.90 39,149 +0.04(+0.33%)
Mar 10, 2021 10.81 10.87 10.76 10.86 59,719 +0.08(+0.74%)
Mar 09, 2021 10.80 10.80 10.75 10.78 139,550 +0.04(+0.41%)
Mar 08, 2021 10.77 10.82 10.74 10.74 62,361 -0.05(-0.47%)
Mar 05, 2021 10.90 10.90 10.72 10.79 72,868 +0.00(+0.00%)
Mar 04, 2021 10.92 10.93 10.77 10.79 88,801 -0.13(-1.20%)
Mar 03, 2021 10.85 10.93 10.83 10.92 119,344 +0.06(+0.53%)
Mar 02, 2021 10.82 10.87 10.82 10.86 50,196 +0.02(+0.20%)
Mar 01, 2021 10.80 10.95 10.73 10.84 61,456 +0.12(+1.08%)
Feb 26, 2021 10.72 10.74 10.63 10.72 88,398 +0.09(+0.88%)
Feb 25, 2021 10.77 10.83 10.62 10.63 117,900 -0.19(-1.80%)
Feb 24, 2021 10.79 10.84 10.79 10.82 54,587 +0.00(+0.00%)
Feb 23, 2021 10.83 10.87 10.69 10.82 157,982 -0.01(-0.07%)
Feb 22, 2021 10.80 10.90 10.79 10.83 71,683 +0.04(+0.33%)
Feb 19, 2021 10.90 10.92 10.79 10.79 93,116 -0.11(-0.99%)
Feb 18, 2021 10.82 10.92 10.82 10.90 73,060 +0.04(+0.40%)
Feb 17, 2021 10.84 10.90 10.84 10.86 90,749 -0.06(-0.53%)
Feb 16, 2021 10.95 10.95 10.85 10.92 110,831 +0.02(+0.20%)
Feb 12, 2021 10.95 10.95 10.86 10.90 98,806 -0.01(-0.07%)
Feb 11, 2021 10.95 10.95 10.87 10.90 81,949 +0.00(+0.00%)
Feb 10, 2021 10.91 10.91 10.86 10.90 54,993 +0.03(+0.27%)
Feb 09, 2021 10.85 10.90 10.82 10.87 112,167 +0.04(+0.33%)
Feb 08, 2021 10.82 10.85 10.81 10.84 87,019 +0.01(+0.13%)
Feb 05, 2021 10.78 10.82 10.78 10.82 81,598 +0.02(+0.20%)
Feb 04, 2021 10.69 10.81 10.69 10.80 123,069 +0.09(+0.88%)
Feb 03, 2021 10.69 10.72 10.66 10.71 81,444 +0.04(+0.34%)
Feb 02, 2021 10.66 10.69 10.64 10.67 58,906 +0.01(+0.14%)
Feb 01, 2021 10.68 10.73 10.62 10.66 122,728 -0.02(-0.20%)
Jan 29, 2021 10.64 10.71 10.61 10.68 226,481 -0.01(-0.13%)
Jan 28, 2021 10.65 10.70 10.65 10.69 79,966 +0.05(+0.47%)
Jan 27, 2021 10.65 10.67 10.61 10.64 97,613 +0.01(+0.13%)
Jan 26, 2021 10.64 10.69 10.62 10.63 80,382 -0.02(-0.20%)
Jan 25, 2021 10.66 10.69 10.60 10.65 96,169 +0.01(+0.07%)
Jan 22, 2021 10.66 10.66 10.63 10.64 68,363 -0.01(-0.13%)
Jan 21, 2021 10.61 10.68 10.61 10.66 70,876 +0.01(+0.13%)
Jan 20, 2021 10.64 10.69 10.59 10.64 86,641 +0.01(+0.07%)
Jan 19, 2021 10.64 10.69 10.58 10.64 184,149 +0.00(+0.00%)
Jan 15, 2021 10.69 10.71 10.61 10.64 93,109 -0.04(-0.40%)
Jan 14, 2021 10.63 10.69 10.61 10.68 179,448 +0.07(+0.67%)
Jan 13, 2021 10.51 10.64 10.49 10.61 138,697 +0.09(+0.82%)
Jan 12, 2021 10.52 10.56 10.49 10.52 82,251 +0.01(+0.14%)
Jan 11, 2021 10.48 10.55 10.45 10.51 116,298 -0.05(-0.47%)
Jan 08, 2021 10.52 10.59 10.52 10.56 64,169 +0.04(+0.41%)
Jan 07, 2021 10.51 10.60 10.50 10.51 161,735 +0.07(+0.69%)
Jan 06, 2021 10.44 10.52 10.41 10.44 199,650 -0.01(-0.07%)
Jan 05, 2021 10.40 10.47 10.38 10.45 208,632 +0.03(+0.27%)
Jan 04, 2021 10.49 10.49 10.40 10.42 260,511 -0.06(-0.61%)
Dec 31, 2020 10.49 10.49 10.49 122,965 +0.01(+0.14%)
Dec 30, 2020 10.42 10.51 10.42 10.47 122,965 +0.04(+0.34%)
Dec 29, 2020 10.38 10.49 10.37 10.44 138,293 +0.09(+0.82%)
Dec 28, 2020 10.42 10.43 10.34 10.35 121,807 -0.04(-0.34%)
Dec 24, 2020 10.34 10.43 10.34 10.39 35,635 +0.07(+0.69%)
Dec 23, 2020 10.29 10.39 10.29 10.32 66,575 +0.00(+0.00%)
Dec 22, 2020 10.34 10.37 10.30 10.32 134,652 -0.01(-0.07%)
Dec 21, 2020 10.34 10.40 10.29 10.32 170,670 -0.06(-0.62%)
Dec 18, 2020 10.33 10.41 10.31 10.39 106,484 +0.06(+0.62%)
Dec 17, 2020 10.38 10.42 10.30 10.32 179,932 -0.06(-0.55%)
Dec 16, 2020 10.33 10.41 10.33 10.38 161,366 +0.05(+0.48%)
Dec 15, 2020 10.39 10.40 10.32 10.33 128,819 -0.02(-0.21%)
Dec 14, 2020 10.37 10.42 10.35 10.35 96,369 -0.01(-0.07%)
Dec 11, 2020 10.37 10.44 10.34 10.36 146,064 -0.04(-0.41%)
Dec 10, 2020 10.37 10.44 10.35 10.40 100,860 +0.00(+0.00%)
Dec 09, 2020 10.36 10.43 10.36 10.40 137,715 +0.05(+0.48%)
Dec 08, 2020 10.33 10.43 10.33 10.35 137,063 +0.00(+0.00%)
Dec 07, 2020 10.35 10.39 10.33 10.35 146,880 -0.04(-0.34%)
Dec 04, 2020 10.37 10.41 10.37 10.39 51,129 +0.01(+0.14%)
Dec 03, 2020 10.37 10.41 10.36 10.37 130,984 -0.01(-0.07%)
Dec 02, 2020 10.31 10.40 10.27 10.38 118,024 +0.05(+0.48%)
Dec 01, 2020 10.27 10.34 10.25 10.33 100,258 +0.06(+0.62%)
Nov 30, 2020 10.22 10.27 10.21 10.27 156,816 +0.06(+0.55%)
Nov 27, 2020 10.18 10.22 10.17 10.21 47,260 +0.02(+0.21%)
Nov 25, 2020 10.15 10.20 10.13 10.19 88,986 +0.06(+0.63%)
Nov 24, 2020 10.05 10.13 10.05 10.13 152,454 +0.11(+1.05%)
Nov 23, 2020 10.05 10.09 10.01 10.02 156,685 -0.01(-0.14%)
Nov 20, 2020 10.04 10.05 10.01 10.03 52,795 -0.01(-0.07%)
Nov 19, 2020 9.998 10.06 9.998 10.04 124,309 +0.02(+0.21%)
Nov 18, 2020 9.984 10.06 9.984 10.02 88,584 +0.01(+0.14%)
Nov 17, 2020 9.935 10.03 9.907 10.01 89,301 +0.02(+0.21%)
Nov 16, 2020 9.949 9.984 9.907 9.984 223,476 +0.11(+1.14%)
Nov 13, 2020 9.857 9.928 9.843 9.871 122,196 +0.01(+0.07%)
Nov 12, 2020 9.850 9.893 9.829 9.864 143,615 -0.01(-0.14%)
Nov 11, 2020 9.935 9.935 9.850 9.879 157,463 +0.01(+0.07%)
Nov 10, 2020 9.850 9.900 9.843 9.871 142,649 +0.05(+0.50%)
Nov 09, 2020 9.864 9.907 9.780 9.822 152,413 +0.11(+1.16%)
Nov 06, 2020 9.724 9.745 9.702 9.709 112,403 -0.01(-0.07%)
Nov 05, 2020 9.695 9.850 9.681 9.716 224,617 +0.06(+0.58%)
Nov 04, 2020 9.590 9.724 9.590 9.660 222,180 +0.13(+1.33%)
Nov 03, 2020 9.477 9.540 9.477 9.533 122,026 +0.08(+0.82%)
Nov 02, 2020 9.505 9.519 9.456 9.456 73,024 +0.03(+0.30%)
Oct 30, 2020 9.421 9.476 9.393 9.428 105,457 -0.06(-0.59%)
Oct 29, 2020 9.421 9.497 9.407 9.483 62,872 +0.03(+0.37%)
Oct 28, 2020 9.490 9.493 9.424 9.449 151,979 -0.12(-1.24%)
Oct 27, 2020 9.567 9.588 9.567 9.567 45,301 +0.02(+0.22%)
Oct 26, 2020 9.518 9.588 9.476 9.546 224,121 -0.05(-0.51%)
Oct 23, 2020 9.756 9.790 9.540 9.595 738,920 -0.15(-1.58%)
Oct 22, 2020 9.798 9.798 9.602 9.749 83,121 -0.01(-0.07%)
Oct 21, 2020 9.798 9.813 9.749 9.756 73,487 -0.02(-0.21%)
Oct 20, 2020 9.742 9.784 9.721 9.777 65,180 +0.08(+0.87%)
Oct 19, 2020 9.917 9.917 9.686 9.693 218,329 -0.17(-1.77%)
Oct 16, 2020 9.924 9.952 9.868 9.868 93,009 -0.08(-0.84%)
Oct 15, 2020 9.987 9.987 9.924 9.952 119,151 -0.05(-0.49%)
Oct 14, 2020 9.994 10.01 9.987 10.00 104,625 +0.01(+0.07%)
Oct 13, 2020 9.973 10.01 9.968 9.994 92,101 +0.02(+0.21%)
Oct 12, 2020 9.917 9.994 9.917 9.973 84,615 +0.06(+0.56%)
Oct 09, 2020 9.882 9.945 9.882 9.917 71,259 +0.02(+0.21%)
Oct 08, 2020 9.854 9.966 9.826 9.896 49,085 +0.06(+0.57%)
Oct 07, 2020 9.756 9.847 9.756 9.840 140,749 +0.09(+0.93%)
Oct 06, 2020 9.721 9.770 9.721 9.749 73,730 +0.03(+0.29%)
Oct 05, 2020 9.714 9.728 9.696 9.721 37,824 +0.03(+0.29%)
Oct 02, 2020 9.616 9.707 9.616 9.693 67,109 -0.01(-0.07%)
Oct 01, 2020 9.665 9.714 9.644 9.700 85,157 +0.05(+0.51%)
Sep 30, 2020 9.693 9.714 9.651 9.651 185,346 -0.03(-0.29%)
Sep 29, 2020 9.651 9.693 9.630 9.679 239,796 +0.01(+0.07%)
Sep 28, 2020 9.596 9.679 9.596 9.672 89,499 +0.10(+1.09%)
Sep 25, 2020 9.582 9.622 9.540 9.568 91,442 -0.05(-0.50%)
Sep 24, 2020 9.603 9.665 9.596 9.617 106,283 -0.06(-0.64%)
Sep 23, 2020 9.811 9.866 9.651 9.679 55,859 -0.16(-1.62%)
Sep 22, 2020 9.859 9.859 9.818 9.838 69,249 -0.01(-0.14%)
Sep 21, 2020 9.748 9.852 9.748 9.852 142,244 -0.03(-0.35%)
Sep 18, 2020 9.915 9.956 9.845 9.887 107,163 -0.01(-0.14%)
Sep 17, 2020 9.866 9.915 9.845 9.901 122,888 -0.01(-0.14%)
Sep 16, 2020 9.859 9.942 9.782 9.915 101,356 +0.06(+0.56%)
Sep 15, 2020 9.859 9.866 9.825 9.859 120,400 +0.03(+0.35%)
Sep 14, 2020 9.755 9.838 9.748 9.825 165,588 +0.06(+0.57%)
Sep 11, 2020 9.727 9.783 9.727 9.769 97,932 +0.06(+0.57%)
Sep 10, 2020 9.693 9.744 9.672 9.714 88,860 +0.01(+0.07%)
Sep 09, 2020 9.630 9.714 9.630 9.707 80,919 +0.12(+1.30%)
Sep 08, 2020 9.554 9.637 9.554 9.582 105,565 -0.12(-1.22%)
Sep 04, 2020 9.748 9.767 9.596 9.700 79,759 -0.04(-0.43%)
Sep 03, 2020 9.776 9.797 9.714 9.741 110,267 -0.10(-1.06%)
Sep 02, 2020 9.825 9.850 9.734 9.845 111,764 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.