Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.89 -0.04 (-0.29%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.24 10.28 10.24 10.25 143,521 +0.03(+0.27%)
Aug 30, 2023 10.25 10.33 10.20 10.22 249,528 -0.04(-0.36%)
Aug 29, 2023 10.22 10.27 10.17 10.26 183,495 +0.06(+0.63%)
Aug 28, 2023 10.21 10.23 10.15 10.20 185,963 +0.05(+0.45%)
Aug 25, 2023 10.15 10.19 10.11 10.15 85,498 +0.02(+0.18%)
Aug 24, 2023 10.21 10.23 10.13 10.13 71,442 -0.08(-0.81%)
Aug 23, 2023 10.19 10.24 10.18 10.21 101,328 +0.06(+0.54%)
Aug 22, 2023 10.16 10.21 10.15 10.16 52,262 +0.02(+0.18%)
Aug 21, 2023 10.14 10.19 10.13 10.14 48,016 -0.01(-0.09%)
Aug 18, 2023 10.14 10.21 10.14 10.15 57,387 -0.01(-0.09%)
Aug 17, 2023 10.22 10.26 10.16 10.16 105,108 -0.08(-0.81%)
Aug 16, 2023 10.26 10.33 10.24 10.24 106,309 -0.05(-0.45%)
Aug 15, 2023 10.39 10.43 10.29 10.29 97,113 -0.07(-0.71%)
Aug 14, 2023 10.35 10.41 10.33 10.36 72,087 -0.02(-0.18%)
Aug 11, 2023 10.36 10.42 10.36 10.38 66,648 +0.02(+0.18%)
Aug 10, 2023 10.42 10.43 10.35 10.36 39,455 +0.01(+0.09%)
Aug 09, 2023 10.36 10.39 10.31 10.35 64,978 -0.01(-0.09%)
Aug 08, 2023 10.34 10.37 10.29 10.36 117,456 +0.02(+0.18%)
Aug 07, 2023 10.32 10.41 10.32 10.34 114,317 +0.03(+0.27%)
Aug 04, 2023 10.29 10.37 10.29 10.32 87,742 +0.03(+0.27%)
Aug 03, 2023 10.33 10.38 10.27 10.29 108,770 -0.09(-0.89%)
Aug 02, 2023 10.36 10.44 10.34 10.38 78,192 -0.07(-0.70%)
Aug 01, 2023 10.45 10.55 10.44 10.45 83,830 -0.06(-0.57%)
Jul 31, 2023 10.49 10.53 10.47 10.51 207,073 +0.01(+0.09%)
Jul 28, 2023 10.55 10.60 10.40 10.50 270,971 +0.01(+0.09%)
Jul 27, 2023 10.63 10.63 10.50 10.50 151,786 -0.13(-1.20%)
Jul 26, 2023 10.55 10.64 10.52 10.62 98,976 +0.05(+0.52%)
Jul 25, 2023 10.49 10.60 10.49 10.57 100,513 +0.04(+0.35%)
Jul 24, 2023 10.50 10.54 10.49 10.53 129,884 +0.00(+0.00%)
Jul 21, 2023 10.54 10.58 10.52 10.53 57,429 -0.02(-0.17%)
Jul 20, 2023 10.65 10.65 10.52 10.55 52,210 -0.08(-0.77%)
Jul 19, 2023 10.66 10.71 10.61 10.63 66,690 +0.00(+0.00%)
Jul 18, 2023 10.51 10.66 10.51 10.63 121,641 +0.08(+0.78%)
Jul 17, 2023 10.54 10.56 10.47 10.55 63,109 +0.06(+0.61%)
Jul 14, 2023 10.50 10.54 10.46 10.49 90,671 -0.05(-0.52%)
Jul 13, 2023 10.50 10.55 10.46 10.54 72,733 +0.11(+1.05%)
Jul 12, 2023 10.36 10.45 10.36 10.43 108,409 +0.11(+1.06%)
Jul 11, 2023 10.26 10.32 10.25 10.32 61,700 +0.06(+0.62%)
Jul 10, 2023 10.18 10.29 10.16 10.26 75,318 +0.10(+0.99%)
Jul 07, 2023 10.16 10.24 10.16 10.16 133,451 -0.04(-0.36%)
Jul 06, 2023 10.28 10.29 10.17 10.19 113,676 -0.15(-1.41%)
Jul 05, 2023 10.32 10.37 10.32 10.34 65,938 +0.00(+0.00%)
Jul 03, 2023 10.34 10.37 10.32 10.34 38,872 +0.00(+0.04%)
Jun 30, 2023 10.30 10.39 10.29 10.34 103,479 +0.04(+0.35%)
Jun 29, 2023 10.34 10.40 10.27 10.30 44,886 -0.07(-0.70%)
Jun 28, 2023 10.25 10.45 10.25 10.37 46,282 +0.12(+1.15%)
Jun 27, 2023 10.25 10.29 10.20 10.25 61,527 +0.00(+0.00%)
Jun 26, 2023 10.21 10.28 10.21 10.25 62,767 +0.05(+0.44%)
Jun 23, 2023 10.18 10.25 10.17 10.21 43,128 +0.01(+0.09%)
Jun 22, 2023 10.29 10.34 10.20 10.20 116,515 -0.13(-1.22%)
Jun 21, 2023 10.28 10.35 10.28 10.33 53,445 +0.03(+0.26%)
Jun 20, 2023 10.42 10.43 10.30 10.30 70,302 -0.06(-0.61%)
Jun 16, 2023 10.42 10.49 10.31 10.36 126,249 -0.07(-0.69%)
Jun 15, 2023 10.36 10.45 10.30 10.44 93,747 +0.16(+1.58%)
Jun 14, 2023 10.25 10.29 10.20 10.27 61,056 +0.06(+0.62%)
Jun 13, 2023 10.12 10.24 10.12 10.21 54,562 +0.11(+1.07%)
Jun 12, 2023 10.15 10.15 10.09 10.10 49,012 -0.05(-0.53%)
Jun 09, 2023 10.17 10.18 10.12 10.16 83,054 -0.01(-0.09%)
Jun 08, 2023 10.12 10.16 10.12 10.16 37,062 +0.05(+0.54%)
Jun 07, 2023 10.09 10.14 10.08 10.11 40,243 -0.02(-0.18%)
Jun 06, 2023 10.04 10.14 10.04 10.13 65,322 +0.05(+0.54%)
Jun 05, 2023 9.993 10.10 9.993 10.07 65,762 +0.06(+0.63%)
Jun 02, 2023 9.975 10.04 9.966 10.01 74,499 +0.06(+0.64%)
Jun 01, 2023 9.947 10.01 9.920 9.947 80,902 +0.02(+0.23%)
May 31, 2023 9.871 9.979 9.871 9.925 92,784 +0.03(+0.27%)
May 30, 2023 9.844 9.952 9.835 9.898 93,504 +0.06(+0.64%)
May 26, 2023 9.764 9.853 9.764 9.835 51,665 +0.08(+0.83%)
May 25, 2023 9.791 9.791 9.719 9.755 61,856 -0.01(-0.09%)
May 24, 2023 9.880 9.880 9.755 9.764 75,365 -0.09(-0.91%)
May 23, 2023 9.889 9.925 9.844 9.853 62,087 -0.07(-0.72%)
May 22, 2023 9.889 9.925 9.889 9.925 40,013 +0.06(+0.64%)
May 19, 2023 9.898 9.943 9.862 9.862 42,102 -0.04(-0.36%)
May 18, 2023 9.880 9.907 9.862 9.898 66,399 -0.01(-0.09%)
May 17, 2023 9.916 9.996 9.875 9.907 75,616 -0.03(-0.27%)
May 16, 2023 9.925 9.979 9.925 9.934 58,748 -0.03(-0.27%)
May 15, 2023 9.970 9.988 9.916 9.961 92,307 +0.06(+0.63%)
May 12, 2023 9.979 10.01 9.871 9.898 107,056 -0.07(-0.72%)
May 11, 2023 9.943 9.970 9.943 9.970 42,973 -0.01(-0.09%)
May 10, 2023 10.01 10.01 9.907 9.979 72,624 +0.00(+0.00%)
May 09, 2023 10.03 10.03 9.961 9.979 43,487 -0.04(-0.45%)
May 08, 2023 10.09 10.09 9.952 10.02 58,701 -0.01(-0.09%)
May 05, 2023 9.916 10.06 9.916 10.03 60,143 +0.15(+1.54%)
May 04, 2023 9.943 9.943 9.844 9.880 97,988 -0.04(-0.45%)
May 03, 2023 9.988 10.01 9.916 9.925 71,232 -0.06(-0.63%)
May 02, 2023 10.05 10.06 9.943 9.988 48,328 -0.07(-0.71%)
May 01, 2023 10.14 10.17 10.03 10.06 58,457 -0.05(-0.49%)
Apr 28, 2023 10.03 10.16 10.03 10.11 125,611 +0.08(+0.80%)
Apr 27, 2023 9.940 10.06 9.931 10.03 86,066 +0.12(+1.16%)
Apr 26, 2023 10.00 10.01 9.887 9.913 81,624 -0.08(-0.80%)
Apr 25, 2023 10.02 10.06 9.993 9.993 77,765 -0.09(-0.88%)
Apr 24, 2023 10.03 10.09 10.03 10.08 43,758 +0.05(+0.53%)
Apr 21, 2023 10.04 10.08 10.03 10.03 45,525 -0.04(-0.44%)
Apr 20, 2023 10.06 10.14 10.04 10.07 20,578 -0.03(-0.26%)
Apr 19, 2023 10.09 10.15 10.09 10.10 35,554 -0.03(-0.26%)
Apr 18, 2023 10.12 10.15 10.07 10.13 51,964 +0.01(+0.09%)
Apr 17, 2023 10.19 10.20 10.00 10.12 176,009 -0.02(-0.17%)
Apr 14, 2023 10.15 10.18 10.06 10.13 73,004 +0.00(+0.00%)
Apr 13, 2023 10.06 10.20 10.04 10.13 52,278 +0.09(+0.88%)
Apr 12, 2023 9.975 10.06 9.975 10.05 81,079 +0.08(+0.80%)
Apr 11, 2023 9.975 9.975 9.931 9.966 46,746 +0.02(+0.18%)
Apr 10, 2023 9.825 9.949 9.816 9.949 93,616 +0.13(+1.35%)
Apr 06, 2023 9.851 9.913 9.807 9.816 121,195 -0.05(-0.54%)
Apr 05, 2023 9.913 9.949 9.860 9.869 49,143 -0.09(-0.89%)
Apr 04, 2023 10.05 10.05 9.940 9.958 54,171 -0.04(-0.44%)
Apr 03, 2023 9.975 10.04 9.975 10.00 54,607 +0.03(+0.31%)
Mar 31, 2023 9.883 10.06 9.883 9.971 137,283 +0.10(+0.98%)
Mar 30, 2023 9.795 9.901 9.795 9.874 63,545 +0.09(+0.90%)
Mar 29, 2023 9.760 9.804 9.760 9.786 85,315 +0.04(+0.36%)
Mar 28, 2023 9.672 9.760 9.655 9.751 99,567 +0.08(+0.82%)
Mar 27, 2023 9.672 9.725 9.655 9.672 66,935 +0.03(+0.27%)
Mar 24, 2023 9.672 9.694 9.619 9.646 60,970 -0.03(-0.27%)
Mar 23, 2023 9.655 9.759 9.628 9.672 77,315 +0.00(+0.00%)
Mar 22, 2023 9.804 9.821 9.628 9.672 145,179 -0.12(-1.26%)
Mar 21, 2023 9.760 9.795 9.699 9.795 185,116 +0.22(+2.29%)
Mar 20, 2023 9.619 9.659 9.576 9.576 93,607 +0.01(+0.09%)
Mar 17, 2023 9.646 9.725 9.536 9.567 55,203 -0.17(-1.71%)
Mar 16, 2023 9.611 9.734 9.540 9.734 166,258 +0.13(+1.37%)
Mar 15, 2023 9.628 9.681 9.587 9.602 82,656 -0.16(-1.62%)
Mar 14, 2023 9.681 9.760 9.618 9.760 74,846 +0.19(+2.02%)
Mar 13, 2023 9.734 9.786 9.567 9.567 102,409 -0.20(-2.07%)
Mar 10, 2023 9.918 9.953 9.769 9.769 72,038 -0.12(-1.24%)
Mar 09, 2023 10.09 10.10 9.874 9.892 118,697 -0.16(-1.57%)
Mar 08, 2023 10.08 10.12 10.04 10.05 48,423 -0.01(-0.09%)
Mar 07, 2023 10.23 10.23 10.06 10.06 54,689 -0.09(-0.87%)
Mar 06, 2023 10.12 10.16 10.11 10.15 110,219 +0.05(+0.52%)
Mar 03, 2023 10.08 10.12 10.05 10.09 102,625 +0.05(+0.52%)
Mar 02, 2023 10.06 10.06 10.01 10.04 86,123 -0.01(-0.13%)
Mar 01, 2023 10.12 10.16 10.05 10.05 75,737 -0.09(-0.86%)
Feb 28, 2023 10.06 10.17 10.06 10.14 131,135 +0.09(+0.87%)
Feb 27, 2023 10.01 10.10 9.924 10.05 51,483 +0.07(+0.70%)
Feb 24, 2023 9.932 10.09 9.932 9.985 62,772 -0.03(-0.26%)
Feb 23, 2023 9.924 10.06 9.924 10.01 52,245 +0.10(+0.97%)
Feb 22, 2023 9.959 9.959 9.889 9.915 71,342 +0.06(+0.62%)
Feb 21, 2023 9.959 10.10 9.854 9.854 223,706 -0.30(-3.00%)
Feb 17, 2023 10.21 10.22 10.12 10.16 67,510 -0.04(-0.43%)
Feb 16, 2023 10.23 10.26 10.19 10.20 96,796 -0.04(-0.42%)
Feb 15, 2023 10.31 10.35 10.24 10.25 89,105 -0.06(-0.59%)
Feb 14, 2023 10.32 10.34 10.26 10.31 119,583 -0.02(-0.17%)
Feb 13, 2023 10.38 10.39 10.30 10.32 85,077 +0.01(+0.08%)
Feb 10, 2023 10.35 10.41 10.31 10.32 82,584 -0.03(-0.25%)
Feb 09, 2023 10.49 10.52 10.34 10.34 82,737 -0.10(-1.00%)
Feb 08, 2023 10.40 10.50 10.40 10.45 96,152 +0.00(+0.00%)
Feb 07, 2023 10.41 10.46 10.40 10.45 79,654 +0.03(+0.34%)
Feb 06, 2023 10.48 10.48 10.41 10.41 98,161 -0.10(-0.99%)
Feb 03, 2023 10.55 10.57 10.49 10.52 75,921 -0.04(-0.41%)
Feb 02, 2023 10.50 10.56 10.49 10.56 221,736 +0.07(+0.66%)
Feb 01, 2023 10.45 10.52 10.45 10.49 199,819 +0.03(+0.29%)
Jan 31, 2023 10.49 10.61 10.45 10.46 179,512 +0.01(+0.08%)
Jan 30, 2023 10.47 10.49 10.40 10.45 159,939 +0.02(+0.17%)
Jan 27, 2023 10.39 10.45 10.35 10.43 195,384 +0.03(+0.25%)
Jan 26, 2023 10.48 10.59 10.37 10.41 124,262 +0.04(+0.42%)
Jan 25, 2023 10.31 10.38 10.30 10.36 56,908 -0.01(-0.08%)
Jan 24, 2023 10.40 10.45 10.33 10.37 83,311 -0.06(-0.58%)
Jan 23, 2023 10.46 10.47 10.40 10.43 122,403 -0.02(-0.17%)
Jan 20, 2023 10.47 10.48 10.42 10.45 62,860 +0.03(+0.33%)
Jan 19, 2023 10.42 10.48 10.34 10.42 105,581 -0.02(-0.16%)
Jan 18, 2023 10.42 10.59 10.41 10.43 163,333 +0.04(+0.41%)
Jan 17, 2023 10.36 10.42 10.28 10.39 192,203 +0.08(+0.75%)
Jan 13, 2023 10.19 10.42 10.17 10.31 170,923 +0.07(+0.67%)
Jan 12, 2023 10.29 10.37 10.23 10.24 197,691 +0.00(+0.00%)
Jan 11, 2023 10.19 10.30 10.19 10.24 104,568 +0.03(+0.25%)
Jan 10, 2023 10.13 10.22 10.08 10.22 166,566 +0.16(+1.54%)
Jan 09, 2023 9.993 10.33 9.993 10.06 168,476 +0.09(+0.87%)
Jan 06, 2023 9.803 9.984 9.803 9.976 54,413 +0.22(+2.21%)
Jan 05, 2023 9.795 9.795 9.734 9.760 57,836 -0.09(-0.88%)
Jan 04, 2023 9.795 9.894 9.795 9.846 95,474 +0.08(+0.80%)
Jan 03, 2023 9.812 9.871 9.717 9.769 131,605 -0.02(-0.22%)
Dec 30, 2022 9.431 9.799 9.388 9.790 471,552 +0.30(+3.15%)
Dec 29, 2022 9.354 9.521 9.346 9.491 308,183 +0.14(+1.46%)
Dec 28, 2022 9.380 9.440 9.312 9.354 288,585 -0.04(-0.45%)
Dec 27, 2022 9.594 9.602 9.397 9.397 261,323 -0.19(-1.96%)
Dec 23, 2022 9.542 9.602 9.525 9.585 108,518 +0.04(+0.45%)
Dec 22, 2022 9.542 9.611 9.517 9.542 282,931 -0.03(-0.36%)
Dec 21, 2022 9.534 9.645 9.534 9.577 196,089 +0.06(+0.63%)
Dec 20, 2022 9.483 9.551 9.396 9.517 330,042 +0.01(+0.09%)
Dec 19, 2022 9.500 9.534 9.459 9.508 219,076 -0.06(-0.63%)
Dec 16, 2022 9.483 9.577 9.483 9.568 219,804 -0.03(-0.27%)
Dec 15, 2022 9.628 9.636 9.568 9.594 200,051 -0.05(-0.53%)
Dec 14, 2022 9.645 9.705 9.585 9.645 245,427 +0.00(+0.00%)
Dec 13, 2022 9.807 9.833 9.628 9.645 207,389 +0.00(+0.00%)
Dec 12, 2022 9.722 9.748 9.628 9.645 208,614 -0.06(-0.62%)
Dec 09, 2022 9.739 9.790 9.696 9.705 80,404 -0.09(-0.96%)
Dec 08, 2022 9.825 9.872 9.765 9.799 112,654 -0.06(-0.61%)
Dec 07, 2022 9.816 9.936 9.807 9.859 64,221 +0.02(+0.17%)
Dec 06, 2022 9.859 9.884 9.825 9.842 101,498 -0.03(-0.35%)
Dec 05, 2022 9.953 10.01 9.842 9.876 127,387 -0.16(-1.62%)
Dec 02, 2022 9.765 10.31 9.765 10.04 544,513 +0.16(+1.65%)
Dec 01, 2022 9.893 9.987 9.859 9.876 131,875 -0.05(-0.47%)
Nov 30, 2022 9.694 9.957 9.677 9.923 148,104 +0.23(+2.36%)
Nov 29, 2022 9.694 9.726 9.660 9.694 82,984 +0.00(+0.00%)
Nov 28, 2022 9.728 9.736 9.660 9.694 142,250 -0.03(-0.26%)
Nov 25, 2022 9.703 9.748 9.678 9.719 68,077 +0.02(+0.17%)
Nov 23, 2022 9.686 9.779 9.677 9.703 89,482 +0.00(+0.00%)
Nov 22, 2022 9.584 9.711 9.508 9.703 153,040 +0.15(+1.60%)
Nov 21, 2022 9.533 9.609 9.516 9.550 134,047 +0.03(+0.36%)
Nov 18, 2022 9.499 9.558 9.499 9.516 89,712 +0.04(+0.45%)
Nov 17, 2022 9.474 9.508 9.465 9.474 83,079 -0.05(-0.53%)
Nov 16, 2022 9.491 9.575 9.491 9.525 166,838 -0.02(-0.18%)
Nov 15, 2022 9.635 9.635 9.516 9.542 113,884 +0.08(+0.90%)
Nov 14, 2022 9.431 9.516 9.431 9.457 66,305 -0.03(-0.36%)
Nov 11, 2022 9.542 9.580 9.491 9.491 164,750 -0.02(-0.18%)
Nov 10, 2022 9.499 9.558 9.458 9.508 89,921 +0.25(+2.75%)
Nov 09, 2022 9.355 9.369 9.236 9.253 75,911 -0.14(-1.53%)
Nov 08, 2022 9.414 9.461 9.355 9.397 95,969 -0.02(-0.18%)
Nov 07, 2022 9.372 9.440 9.372 9.414 63,928 +0.08(+0.82%)
Nov 04, 2022 9.355 9.381 9.338 9.338 30,764 +0.01(+0.09%)
Nov 03, 2022 9.321 9.347 9.266 9.330 64,952 -0.03(-0.27%)
Nov 02, 2022 9.474 9.474 9.338 9.355 121,732 -0.10(-1.08%)
Nov 01, 2022 9.389 9.482 9.389 9.457 137,647 +0.17(+1.87%)
Oct 31, 2022 9.317 9.338 9.248 9.283 79,890 +0.00(+0.00%)
Oct 28, 2022 9.233 9.320 9.233 9.283 78,406 +0.05(+0.55%)
Oct 27, 2022 9.241 9.273 9.199 9.233 77,769 +0.04(+0.46%)
Oct 26, 2022 9.132 9.250 9.132 9.191 154,764 +0.08(+0.83%)
Oct 25, 2022 9.082 9.182 9.082 9.115 135,107 +0.07(+0.74%)
Oct 24, 2022 9.014 9.090 8.998 9.048 218,489 +0.02(+0.19%)
Oct 21, 2022 8.981 9.048 8.978 9.031 64,266 +0.06(+0.65%)
Oct 20, 2022 8.931 9.098 8.931 8.973 112,090 +0.03(+0.28%)
Oct 19, 2022 9.006 9.082 8.939 8.947 55,237 -0.14(-1.57%)
Oct 18, 2022 9.056 9.140 9.040 9.090 113,247 +0.13(+1.50%)
Oct 17, 2022 9.006 9.031 8.956 8.956 103,717 +0.09(+1.04%)
Oct 14, 2022 8.981 9.042 8.838 8.863 108,960 -0.09(-1.03%)
Oct 13, 2022 8.905 9.048 8.889 8.956 125,261 -0.08(-0.93%)
Oct 12, 2022 9.073 9.140 9.023 9.040 95,017 -0.09(-1.01%)
Oct 11, 2022 9.157 9.191 9.065 9.132 101,260 +0.03(+0.37%)
Oct 10, 2022 9.283 9.283 9.073 9.098 61,667 -0.14(-1.54%)
Oct 07, 2022 9.275 9.325 9.208 9.241 68,985 -0.05(-0.54%)
Oct 06, 2022 9.317 9.359 9.285 9.291 56,291 -0.06(-0.63%)
Oct 05, 2022 9.350 9.392 9.291 9.350 62,459 -0.06(-0.62%)
Oct 04, 2022 9.258 9.409 9.258 9.409 115,977 +0.29(+3.13%)
Oct 03, 2022 9.090 9.161 9.073 9.124 95,954 +0.11(+1.26%)
Sep 30, 2022 9.052 9.113 9.001 9.010 114,908 -0.04(-0.46%)
Sep 29, 2022 9.185 9.185 9.035 9.052 169,397 -0.17(-1.80%)
Sep 28, 2022 9.093 9.235 9.068 9.218 149,582 +0.22(+2.40%)
Sep 27, 2022 8.977 9.052 8.960 9.002 223,805 +0.10(+1.12%)
Sep 26, 2022 9.077 9.206 8.902 8.902 145,396 -0.22(-2.46%)
Sep 23, 2022 9.210 9.301 9.085 9.127 106,945 -0.18(-1.96%)
Sep 22, 2022 9.368 9.372 9.310 9.310 131,650 -0.12(-1.23%)
Sep 21, 2022 9.426 9.501 9.384 9.426 59,036 +0.06(+0.62%)
Sep 20, 2022 9.418 9.467 9.359 9.368 61,606 -0.12(-1.23%)
Sep 19, 2022 9.426 9.567 9.426 9.484 122,703 -0.04(-0.44%)
Sep 16, 2022 9.476 9.526 9.409 9.526 100,195 +0.02(+0.26%)
Sep 15, 2022 9.725 9.725 9.484 9.501 209,729 -0.19(-1.97%)
Sep 14, 2022 9.775 9.781 9.675 9.692 86,440 -0.02(-0.17%)
Sep 13, 2022 9.700 9.758 9.660 9.709 119,085 -0.07(-0.68%)
Sep 12, 2022 9.883 9.925 9.775 9.775 74,744 -0.04(-0.42%)
Sep 09, 2022 9.783 9.858 9.771 9.817 45,686 +0.07(+0.68%)
Sep 08, 2022 9.650 9.792 9.642 9.750 63,964 +0.02(+0.26%)
Sep 07, 2022 9.600 9.750 9.517 9.725 119,534 +0.09(+0.95%)
Sep 06, 2022 9.659 9.684 9.625 9.634 104,512 -0.05(-0.52%)
Sep 02, 2022 9.758 9.805 9.684 9.684 58,145 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.