Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.116 9.116 9.116 0 -0.09(-0.93%)
Aug 30, 2018 9.303 9.332 9.184 9.202 689,531 +0.07(+0.71%)
Aug 29, 2018 9.154 9.171 9.097 9.137 589,351 +0.01(+0.13%)
Aug 28, 2018 9.123 9.146 9.080 9.126 370,212 +0.03(+0.38%)
Aug 27, 2018 9.160 9.160 9.054 9.091 554,393 -0.02(-0.25%)
Aug 24, 2018 9.094 9.163 9.068 9.114 389,082 +0.05(+0.50%)
Aug 23, 2018 9.068 9.120 9.031 9.068 378,932 -0.03(-0.35%)
Aug 22, 2018 9.068 9.100 9.020 9.100 438,134 +0.06(+0.66%)
Aug 21, 2018 9.046 9.054 8.968 9.040 441,458 +0.04(+0.48%)
Aug 20, 2018 8.994 9.031 8.948 8.997 393,879 +0.02(+0.25%)
Aug 17, 2018 8.880 8.974 8.846 8.974 331,350 +0.16(+1.78%)
Aug 16, 2018 8.794 8.886 8.751 8.817 463,844 +0.05(+0.59%)
Aug 15, 2018 8.934 8.934 8.720 8.765 847,374 -0.13(-1.51%)
Aug 14, 2018 8.891 8.948 8.837 8.900 517,063 +0.03(+0.32%)
Aug 13, 2018 8.940 8.946 8.811 8.871 669,078 -0.01(-0.10%)
Aug 10, 2018 8.860 8.900 8.843 8.880 438,767 -0.01(-0.13%)
Aug 09, 2018 8.874 8.966 8.840 8.891 637,077 +0.04(+0.45%)
Aug 08, 2018 8.788 8.894 8.745 8.851 1,009,791 +0.11(+1.31%)
Aug 07, 2018 8.703 8.777 8.623 8.737 1,324,102 +0.05(+0.53%)
Aug 06, 2018 8.803 8.803 8.648 8.691 305,660 +0.03(+0.30%)
Aug 03, 2018 8.711 8.711 8.645 8.665 335,548 -0.03(-0.33%)
Aug 02, 2018 8.717 8.748 8.671 8.694 291,521 -0.04(-0.43%)
Aug 01, 2018 8.714 8.748 8.623 8.731 366,580 +0.05(+0.63%)
Jul 31, 2018 8.617 8.728 8.588 8.677 317,998 +0.05(+0.53%)
Jul 30, 2018 8.711 8.711 8.583 8.631 300,240 -0.01(-0.13%)
Jul 27, 2018 8.788 8.788 8.574 8.643 362,840 -0.09(-0.98%)
Jul 26, 2018 8.694 8.748 8.631 8.728 396,825 +0.04(+0.43%)
Jul 25, 2018 8.705 8.707 8.625 8.691 312,333 +0.05(+0.53%)
Jul 24, 2018 8.694 8.709 8.631 8.645 358,092 -0.07(-0.85%)
Jul 23, 2018 8.788 8.788 8.696 8.720 212,571 -0.03(-0.33%)
Jul 20, 2018 8.694 8.765 8.694 8.748 310,433 +0.10(+1.16%)
Jul 19, 2018 8.680 8.680 8.634 8.648 321,049 -0.04(-0.43%)
Jul 18, 2018 8.663 8.694 8.631 8.685 345,237 +0.01(+0.10%)
Jul 17, 2018 8.697 8.737 8.673 8.677 267,340 -0.07(-0.85%)
Jul 16, 2018 8.768 8.773 8.708 8.751 332,770 +0.02(+0.23%)
Jul 13, 2018 8.714 8.745 8.674 8.731 267,088 +0.04(+0.43%)
Jul 12, 2018 8.645 8.714 8.631 8.694 378,277 +0.07(+0.80%)
Jul 11, 2018 8.694 8.694 8.577 8.625 334,117 -0.07(-0.82%)
Jul 10, 2018 8.771 8.771 8.690 8.697 353,029 -0.05(-0.52%)
Jul 09, 2018 8.800 8.840 8.725 8.743 358,389 -0.02(-0.20%)
Jul 06, 2018 8.745 8.786 8.723 8.760 335,293 +0.02(+0.23%)
Jul 05, 2018 8.771 8.774 8.674 8.740 264,807 +0.07(+0.76%)
Jul 03, 2018 8.674 8.674 8.674 0 -0.01(-0.13%)
Jul 02, 2018 8.634 8.700 8.588 8.685 302,809 +0.10(+1.13%)
Jun 29, 2018 8.560 8.668 8.543 8.588 477,633 +0.07(+0.77%)
Jun 28, 2018 8.548 8.612 8.494 8.523 528,477 -0.01(-0.10%)
Jun 27, 2018 8.548 8.605 8.520 8.531 359,597 -0.04(-0.43%)
Jun 26, 2018 8.574 8.585 8.497 8.568 615,534 -0.01(-0.07%)
Jun 25, 2018 8.545 8.608 8.520 8.574 641,842 +0.04(+0.47%)
Jun 22, 2018 8.534 8.598 8.514 8.534 579,033 +0.00(+0.00%)
Jun 21, 2018 8.525 8.537 8.451 8.534 644,110 +0.01(+0.17%)
Jun 20, 2018 8.571 8.580 8.505 8.520 490,534 -0.08(-0.90%)
Jun 19, 2018 8.645 8.574 8.597 452,193 -0.05(-0.56%)
Jun 18, 2018 8.668 8.668 8.583 8.645 348,512 +0.01(+0.17%)
Jun 15, 2018 8.717 8.628 8.631 459,089 -0.09(-0.98%)
Jun 14, 2018 8.763 8.763 8.680 8.717 287,994 +0.02(+0.23%)
Jun 13, 2018 8.780 8.788 8.648 8.697 354,331 +0.02(+0.23%)
Jun 12, 2018 8.817 8.826 8.663 8.677 426,174 -0.10(-1.17%)
Jun 11, 2018 8.817 8.840 8.771 8.780 499,908 -0.05(-0.52%)
Jun 08, 2018 8.786 8.848 8.748 8.826 639,967 +0.09(+0.98%)
Jun 07, 2018 8.828 8.828 8.697 8.740 286,140 -0.05(-0.59%)
Jun 06, 2018 8.753 8.791 260,321 -0.08(-0.87%)
Jun 05, 2018 8.937 8.937 8.832 8.868 309,814 -0.04(-0.42%)
Jun 04, 2018 8.860 8.926 8.860 8.906 273,236 +0.07(+0.84%)
Jun 01, 2018 8.877 8.877 8.771 8.831 284,565 -0.01(-0.06%)
May 31, 2018 8.888 8.911 8.826 8.837 290,741 -0.11(-1.25%)
May 30, 2018 8.974 8.988 8.920 8.948 354,719 +0.17(+1.94%)
May 29, 2018 8.685 8.787 8.665 8.779 453,506 +0.06(+0.73%)
May 25, 2018 8.715 8.715 8.715 0 -0.02(-0.25%)
May 24, 2018 8.685 8.757 8.674 8.737 207,020 +0.00(+0.00%)
May 23, 2018 8.630 8.759 8.594 8.737 199,447 +0.10(+1.15%)
May 22, 2018 8.740 8.781 8.580 8.638 294,366 -0.12(-1.38%)
May 21, 2018 8.685 8.779 8.657 8.759 194,746 +0.09(+1.02%)
May 18, 2018 8.627 8.682 8.580 8.671 392,249 +0.04(+0.45%)
May 17, 2018 8.630 8.632 8.584 8.632 383,290 +0.02(+0.19%)
May 16, 2018 8.558 8.621 8.558 8.616 333,803 +0.05(+0.55%)
May 15, 2018 8.552 8.602 8.484 8.569 375,332 -0.02(-0.29%)
May 14, 2018 8.665 8.665 8.566 8.594 459,349 -0.03(-0.32%)
May 11, 2018 8.654 8.682 8.599 8.621 277,856 +0.00(+0.03%)
May 10, 2018 8.539 8.641 8.538 8.619 224,005 +0.12(+1.43%)
May 09, 2018 8.456 8.517 8.376 8.497 306,604 +0.09(+1.08%)
May 08, 2018 8.486 8.486 8.329 8.406 337,408 -0.08(-0.94%)
May 07, 2018 8.544 8.544 8.456 8.486 326,396 +0.01(+0.10%)
May 04, 2018 8.486 8.522 8.464 8.478 258,208 +0.01(+0.13%)
May 03, 2018 8.472 8.541 8.439 8.467 235,383 +0.02(+0.26%)
May 02, 2018 8.384 8.481 8.362 8.445 326,756 +0.07(+0.86%)
May 01, 2018 8.420 8.420 8.313 8.373 189,342 +0.01(+0.13%)
Apr 30, 2018 8.326 8.401 8.274 8.362 904,590 +0.04(+0.53%)
Apr 27, 2018 8.255 8.321 8.249 8.318 183,549 +0.07(+0.80%)
Apr 26, 2018 8.293 8.296 8.219 8.252 614,630 +0.01(+0.17%)
Apr 25, 2018 8.329 8.329 8.200 8.238 345,808 -0.11(-1.35%)
Apr 24, 2018 8.423 8.423 8.307 8.351 271,697 -0.04(-0.49%)
Apr 23, 2018 8.475 8.475 8.365 8.393 262,938 -0.05(-0.59%)
Apr 20, 2018 8.450 8.544 8.424 8.442 248,491 -0.06(-0.68%)
Apr 19, 2018 8.566 8.577 8.464 8.500 221,923 -0.06(-0.74%)
Apr 18, 2018 8.654 8.660 8.547 8.563 287,497 -0.07(-0.86%)
Apr 17, 2018 8.613 8.677 8.566 8.638 318,544 +0.08(+0.90%)
Apr 16, 2018 8.511 8.610 8.503 8.561 261,777 +0.05(+0.58%)
Apr 13, 2018 8.500 8.547 8.478 8.511 249,754 +0.03(+0.39%)
Apr 12, 2018 8.550 8.555 8.437 8.478 438,029 -0.06(-0.74%)
Apr 11, 2018 8.511 8.558 8.459 8.541 213,918 +0.01(+0.13%)
Apr 10, 2018 8.382 8.539 8.382 8.530 423,213 +0.15(+1.81%)
Apr 09, 2018 8.368 8.456 8.337 8.379 305,777 +0.03(+0.40%)
Apr 06, 2018 8.492 8.492 8.332 8.346 402,753 -0.13(-1.53%)
Apr 05, 2018 8.445 8.511 8.394 8.475 847,536 +0.05(+0.59%)
Apr 04, 2018 8.517 8.517 8.354 8.426 987,638 -0.07(-0.88%)
Apr 03, 2018 8.580 8.588 8.484 8.500 448,533 -0.01(-0.16%)
Apr 02, 2018 8.574 8.646 8.481 8.514 339,323 -0.07(-0.80%)
Mar 29, 2018 8.583 8.583 8.583 0 -0.02(-0.22%)
Mar 28, 2018 8.478 8.660 8.448 8.602 489,265 +0.13(+1.50%)
Mar 27, 2018 8.456 8.544 8.398 8.475 298,621 +0.07(+0.79%)
Mar 26, 2018 8.415 8.420 8.337 8.409 223,795 +0.04(+0.46%)
Mar 23, 2018 8.387 8.503 8.340 8.370 351,158 -0.01(-0.16%)
Mar 22, 2018 8.368 8.428 8.307 8.384 240,755 +0.01(+0.10%)
Mar 21, 2018 8.324 8.486 8.313 8.376 418,396 +0.12(+1.47%)
Mar 20, 2018 8.351 8.393 8.241 8.255 468,605 -0.07(-0.86%)
Mar 19, 2018 8.291 8.335 8.216 8.326 392,300 +0.06(+0.73%)
Mar 16, 2018 8.412 8.412 8.249 8.266 415,894 -0.13(-1.58%)
Mar 15, 2018 8.467 8.467 8.346 8.398 263,877 -0.05(-0.56%)
Mar 14, 2018 8.406 8.456 8.359 8.445 292,607 +0.05(+0.56%)
Mar 13, 2018 8.450 8.450 8.370 8.398 368,963 -0.04(-0.49%)
Mar 12, 2018 8.431 8.495 8.387 8.439 626,740 +0.05(+0.56%)
Mar 09, 2018 8.340 8.420 8.332 8.393 298,555 +0.06(+0.76%)
Mar 08, 2018 8.382 8.401 8.291 8.329 273,355 -0.02(-0.26%)
Mar 07, 2018 8.373 8.296 8.351 242,518 -0.02(-0.20%)
Mar 06, 2018 8.368 8.434 8.346 8.368 371,626 +0.01(+0.10%)
Mar 05, 2018 8.307 8.390 8.263 8.359 502,239 +0.03(+0.36%)
Mar 02, 2018 8.395 8.409 8.313 8.329 335,845 -0.12(-1.37%)
Mar 01, 2018 8.569 8.569 8.266 8.445 723,278 -0.06(-0.75%)
Feb 28, 2018 8.652 8.652 8.492 8.508 405,172 -0.15(-1.72%)
Feb 27, 2018 8.795 8.823 8.635 8.657 425,201 +0.13(+1.51%)
Feb 26, 2018 8.584 8.656 8.494 8.528 770,351 -0.00(-0.03%)
Feb 23, 2018 8.518 8.589 8.483 8.531 280,263 +0.08(+0.98%)
Feb 22, 2018 8.430 8.448 360,986 -0.07(-0.84%)
Feb 21, 2018 8.635 8.635 8.506 8.520 294,908 -0.11(-1.33%)
Feb 20, 2018 8.648 8.651 8.555 8.635 705,227 -0.01(-0.15%)
Feb 16, 2018 8.648 8.648 8.648 0 +0.00(+0.00%)
Feb 15, 2018 8.595 8.669 8.560 8.648 396,929 +0.11(+1.25%)
Feb 14, 2018 8.581 8.648 8.512 8.542 299,478 -0.05(-0.56%)
Feb 13, 2018 8.568 8.595 8.486 8.589 347,634 +0.05(+0.56%)
Feb 12, 2018 8.624 8.659 8.464 8.542 487,134 -0.01(-0.06%)
Feb 09, 2018 8.520 8.560 8.342 8.547 599,452 +0.03(+0.31%)
Feb 08, 2018 8.621 8.637 8.511 8.520 370,622 -0.02(-0.19%)
Feb 07, 2018 8.704 8.770 8.510 8.536 781,197 +0.03(+0.31%)
Feb 06, 2018 8.510 8.663 8.440 8.510 927,778 +0.06(+0.76%)
Feb 05, 2018 8.496 8.542 8.361 8.446 470,520 -0.11(-1.28%)
Feb 02, 2018 8.757 8.797 8.499 8.555 487,266 -0.29(-3.31%)
Feb 01, 2018 8.850 8.858 8.733 8.848 273,942 -0.05(-0.57%)
Jan 31, 2018 8.770 8.903 8.770 8.898 390,762 +0.15(+1.67%)
Jan 30, 2018 8.856 8.856 8.688 8.752 291,507 -0.14(-1.56%)
Jan 29, 2018 8.951 9.026 8.853 8.890 364,466 -0.07(-0.83%)
Jan 26, 2018 8.909 8.983 8.901 8.965 417,722 +0.05(+0.54%)
Jan 25, 2018 8.922 8.978 8.880 8.917 130,322 -0.02(-0.18%)
Jan 24, 2018 8.954 8.970 8.840 8.933 510,363 +0.05(+0.57%)
Jan 23, 2018 8.816 8.887 8.781 8.882 437,076 +0.06(+0.69%)
Jan 22, 2018 8.885 8.898 8.813 8.821 241,878 -0.02(-0.18%)
Jan 19, 2018 8.898 8.911 8.826 8.837 278,387 -0.06(-0.66%)
Jan 18, 2018 8.941 8.941 8.869 8.895 213,902 -0.04(-0.48%)
Jan 17, 2018 8.845 8.989 8.794 8.938 634,508 +0.11(+1.21%)
Jan 16, 2018 8.901 8.942 8.813 8.832 528,090 -0.02(-0.27%)
Jan 12, 2018 8.856 8.856 8.856 0 +0.01(+0.15%)
Jan 11, 2018 8.901 8.934 8.829 8.842 217,480 -0.06(-0.72%)
Jan 10, 2018 9.154 9.154 8.874 8.906 609,242 -0.23(-2.51%)
Jan 09, 2018 9.114 9.188 9.071 9.135 185,642 +0.02(+0.20%)
Jan 08, 2018 9.180 9.199 9.034 9.116 210,362 -0.05(-0.58%)
Jan 05, 2018 9.170 9.239 9.139 9.170 316,190 +0.05(+0.53%)
Jan 04, 2018 9.313 9.313 9.100 9.122 317,325 -0.12(-1.30%)
Jan 03, 2018 9.335 9.335 9.199 9.241 282,908 -0.05(-0.54%)
Jan 02, 2018 9.337 9.337 9.207 9.292 250,705 +0.00(+0.03%)
Dec 29, 2017 9.289 9.289 9.289 0 +0.02(+0.20%)
Dec 28, 2017 9.186 9.271 9.154 9.271 160,887 +0.10(+1.13%)
Dec 27, 2017 9.172 9.223 9.154 9.167 238,740 +0.08(+0.91%)
Dec 26, 2017 9.106 9.147 9.071 9.084 58,299 +0.00(+0.03%)
Dec 22, 2017 9.047 9.094 9.005 9.082 363,343 +0.02(+0.18%)
Dec 21, 2017 9.108 9.178 9.063 9.066 211,700 -0.02(-0.23%)
Dec 20, 2017 9.263 9.263 9.079 9.087 341,283 -0.10(-1.13%)
Dec 19, 2017 9.313 9.320 9.175 9.191 302,330 -0.11(-1.14%)
Dec 18, 2017 9.172 9.404 9.148 9.297 393,321 +0.15(+1.69%)
Dec 15, 2017 9.209 9.228 9.107 9.143 555,047 -0.07(-0.81%)
Dec 14, 2017 9.092 9.263 9.039 9.217 288,128 +0.15(+1.61%)
Dec 13, 2017 8.869 9.138 8.869 9.071 356,789 +0.19(+2.19%)
Dec 12, 2017 8.768 8.898 8.733 8.877 255,824 +0.11(+1.24%)
Dec 11, 2017 8.675 8.792 8.675 8.768 188,272 +0.08(+0.92%)
Dec 08, 2017 8.597 8.741 8.579 8.688 403,641 +0.10(+1.15%)
Dec 07, 2017 8.547 8.605 8.544 8.589 189,584 -0.00(-0.03%)
Dec 06, 2017 8.736 8.736 8.579 8.592 216,781 -0.13(-1.43%)
Dec 05, 2017 8.656 8.800 8.651 8.717 278,838 +0.03(+0.37%)
Dec 04, 2017 8.816 8.829 8.680 8.685 299,286 -0.13(-1.48%)
Dec 01, 2017 8.792 8.861 8.762 8.816 276,035 +0.04(+0.49%)
Nov 30, 2017 8.738 8.786 8.653 8.773 592,218 +0.03(+0.40%)
Nov 29, 2017 8.786 8.794 8.736 8.738 349,133 +0.14(+1.67%)
Nov 28, 2017 8.646 8.646 8.584 8.595 273,768 -0.03(-0.39%)
Nov 27, 2017 8.736 8.742 8.621 8.628 215,960 -0.06(-0.71%)
Nov 24, 2017 8.718 8.726 8.682 8.690 93,360 -0.03(-0.32%)
Nov 22, 2017 8.685 8.736 8.680 8.718 112,160 +0.06(+0.68%)
Nov 21, 2017 8.646 8.700 8.639 8.659 199,048 +0.02(+0.18%)
Nov 20, 2017 8.703 8.708 8.615 8.644 255,105 -0.05(-0.56%)
Nov 17, 2017 8.693 8.693 8.649 8.693 223,784 +0.01(+0.06%)
Nov 16, 2017 8.706 8.711 8.669 8.688 257,508 +0.02(+0.21%)
Nov 15, 2017 8.682 8.955 8.641 8.669 346,897 -0.02(-0.21%)
Nov 14, 2017 8.711 8.734 8.672 8.688 289,477 -0.04(-0.41%)
Nov 13, 2017 8.796 8.796 8.711 8.724 203,338 -0.05(-0.53%)
Nov 10, 2017 8.744 8.821 8.703 8.770 234,923 +0.02(+0.18%)
Nov 09, 2017 8.780 8.780 8.661 8.754 249,157 +0.01(+0.12%)
Nov 08, 2017 8.747 8.767 8.700 8.744 255,338 -0.00(-0.03%)
Nov 07, 2017 8.713 8.752 8.654 8.747 241,450 +0.04(+0.47%)
Nov 06, 2017 8.657 8.754 8.618 8.706 400,061 +0.06(+0.75%)
Nov 03, 2017 8.564 8.658 8.518 8.641 213,266 +0.10(+1.21%)
Nov 02, 2017 8.633 8.688 8.499 8.538 631,428 -0.23(-2.59%)
Nov 01, 2017 8.685 8.821 8.600 8.765 495,359 +0.07(+0.86%)
Oct 31, 2017 8.744 8.778 8.675 8.690 188,309 -0.07(-0.82%)
Oct 30, 2017 8.824 8.839 8.737 8.762 219,451 -0.05(-0.61%)
Oct 27, 2017 8.762 8.821 8.757 8.816 201,412 +0.02(+0.20%)
Oct 26, 2017 8.827 8.870 8.788 8.798 227,600 -0.02(-0.18%)
Oct 25, 2017 8.930 8.966 8.788 8.814 379,452 -0.10(-1.13%)
Oct 24, 2017 8.909 8.940 8.899 8.914 218,981 -0.01(-0.09%)
Oct 23, 2017 9.015 9.025 8.896 8.922 247,689 -0.05(-0.57%)
Oct 20, 2017 9.033 9.043 8.963 8.973 300,845 -0.08(-0.91%)
Oct 19, 2017 9.040 9.084 9.017 9.056 173,559 -0.01(-0.14%)
Oct 18, 2017 9.033 9.092 8.999 9.069 254,328 +0.07(+0.74%)
Oct 17, 2017 8.963 9.033 8.963 9.002 383,009 +0.04(+0.43%)
Oct 16, 2017 8.932 8.971 8.852 8.963 322,499 +0.04(+0.46%)
Oct 13, 2017 8.955 8.965 8.904 8.922 222,681 +0.03(+0.35%)
Oct 12, 2017 8.886 8.953 8.839 8.891 218,185 +0.03(+0.32%)
Oct 11, 2017 8.793 8.945 8.793 8.863 284,519 +0.07(+0.79%)
Oct 10, 2017 8.752 8.821 8.734 8.793 295,817 +0.03(+0.38%)
Oct 09, 2017 8.708 8.762 8.667 8.760 359,531 +0.12(+1.43%)
Oct 06, 2017 8.628 8.672 8.566 8.636 431,320 +0.01(+0.12%)
Oct 05, 2017 8.664 8.700 8.608 8.626 629,487 -0.03(-0.39%)
Oct 04, 2017 8.669 8.685 8.626 8.659 318,492 +0.01(+0.09%)
Oct 03, 2017 8.520 8.659 8.509 8.651 294,459 +0.16(+1.94%)
Oct 02, 2017 8.621 8.693 8.482 8.487 521,970 -0.15(-1.70%)
Sep 29, 2017 8.595 8.654 8.564 8.633 498,733 +0.07(+0.81%)
Sep 28, 2017 8.530 8.628 8.510 8.564 410,435 +0.05(+0.64%)
Sep 27, 2017 8.561 8.563 8.465 8.510 349,669 -0.06(-0.75%)
Sep 26, 2017 8.628 8.656 8.533 8.574 282,966 -0.04(-0.45%)
Sep 25, 2017 8.603 8.649 8.584 8.613 207,042 +0.04(+0.45%)
Sep 22, 2017 8.639 8.659 8.538 8.574 205,481 -0.05(-0.60%)
Sep 21, 2017 8.623 8.644 8.564 8.626 213,115 +0.00(+0.00%)
Sep 20, 2017 8.667 8.703 8.572 8.626 346,609 -0.02(-0.24%)
Sep 19, 2017 8.644 8.693 8.631 8.646 268,635 +0.05(+0.54%)
Sep 18, 2017 8.613 8.677 8.577 8.600 731,983 +0.03(+0.33%)
Sep 15, 2017 8.896 8.896 8.510 8.572 737,749 -0.29(-3.28%)
Sep 14, 2017 8.901 8.935 8.827 8.863 249,091 +0.00(+0.00%)
Sep 13, 2017 8.945 8.945 8.824 8.862 263,452 -0.08(-0.87%)
Sep 12, 2017 9.164 9.164 8.912 8.940 288,460 -0.23(-2.53%)
Sep 11, 2017 9.234 9.272 9.141 9.172 221,225 -0.05(-0.59%)
Sep 08, 2017 9.167 9.226 9.142 9.226 156,079 +0.06(+0.67%)
Sep 07, 2017 9.058 9.187 9.058 9.164 201,599 +0.12(+1.34%)
Sep 06, 2017 8.963 9.102 8.917 9.043 164,881 +0.10(+1.09%)
Sep 05, 2017 8.950 8.981 8.914 8.945 189,043 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.