Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.94 13.06 12.88 12.89 336,476 -0.05(-0.37%)
Aug 29, 2019 12.87 12.95 12.76 12.94 560,977 +0.43(+3.47%)
Aug 28, 2019 12.49 12.58 12.45 12.51 586,586 +0.12(+0.94%)
Aug 27, 2019 12.46 12.51 12.35 12.39 575,000 +0.07(+0.54%)
Aug 26, 2019 12.17 12.36 12.17 12.32 332,351 +0.16(+1.29%)
Aug 23, 2019 12.40 12.44 12.14 12.17 499,465 -0.20(-1.59%)
Aug 22, 2019 12.48 12.49 12.33 12.36 445,178 -0.03(-0.22%)
Aug 21, 2019 12.33 12.42 12.33 12.39 463,809 +0.06(+0.51%)
Aug 20, 2019 12.33 12.42 12.28 12.33 590,860 +0.03(+0.27%)
Aug 19, 2019 12.18 12.31 12.13 12.29 584,362 +0.20(+1.68%)
Aug 16, 2019 11.94 12.19 11.94 12.09 388,406 +0.10(+0.83%)
Aug 15, 2019 11.93 12.07 11.90 11.99 655,172 +0.02(+0.17%)
Aug 14, 2019 11.92 12.00 11.84 11.97 471,604 +0.05(+0.39%)
Aug 13, 2019 11.93 12.01 11.89 11.92 499,927 -0.03(-0.28%)
Aug 12, 2019 11.99 12.06 11.89 11.96 305,289 -0.02(-0.17%)
Aug 09, 2019 11.94 12.02 11.91 11.98 288,753 +0.04(+0.34%)
Aug 08, 2019 11.91 11.98 11.83 11.94 418,188 +0.13(+1.13%)
Aug 07, 2019 11.93 11.93 11.76 11.80 566,151 -0.12(-1.01%)
Aug 06, 2019 11.99 12.03 11.82 11.92 627,957 -0.05(-0.39%)
Aug 05, 2019 11.95 12.06 11.90 11.97 346,233 -0.03(-0.28%)
Aug 02, 2019 12.05 12.08 11.95 12.00 473,051 -0.01(-0.11%)
Aug 01, 2019 11.99 12.15 11.91 12.02 543,984 +0.07(+0.61%)
Jul 31, 2019 11.98 12.08 11.86 11.94 411,242 -0.00(-0.03%)
Jul 30, 2019 11.97 12.00 11.89 11.95 246,640 -0.01(-0.06%)
Jul 29, 2019 11.94 11.99 11.91 11.95 271,647 -0.00(-0.03%)
Jul 26, 2019 11.99 12.04 11.93 11.96 242,228 -0.03(-0.25%)
Jul 25, 2019 12.08 12.09 11.88 11.99 677,492 -0.15(-1.26%)
Jul 24, 2019 12.03 12.15 11.97 12.14 534,814 +0.08(+0.66%)
Jul 23, 2019 12.08 12.08 11.94 12.06 749,236 +0.01(+0.11%)
Jul 22, 2019 12.08 12.16 12.00 12.05 452,922 +0.02(+0.19%)
Jul 19, 2019 12.05 12.07 12.00 12.02 262,639 -0.01(-0.11%)
Jul 18, 2019 11.99 12.07 11.93 12.04 282,143 +0.04(+0.33%)
Jul 17, 2019 12.02 12.04 11.98 12.00 293,207 +0.03(+0.22%)
Jul 16, 2019 11.99 12.03 11.92 11.97 285,355 +0.00(+0.00%)
Jul 15, 2019 11.99 12.03 11.90 11.97 275,555 +0.00(+0.00%)
Jul 12, 2019 12.11 12.12 11.89 11.97 1,038,251 -0.14(-1.13%)
Jul 11, 2019 11.99 12.16 11.99 12.11 674,016 +0.12(+1.00%)
Jul 10, 2019 11.96 12.08 11.86 11.99 556,480 +0.08(+0.70%)
Jul 09, 2019 11.97 11.97 11.80 11.90 557,332 -0.06(-0.50%)
Jul 08, 2019 11.99 12.03 11.90 11.96 430,806 -0.02(-0.20%)
Jul 05, 2019 11.90 12.01 11.70 11.99 587,712 -0.00(-0.03%)
Jul 03, 2019 11.85 12.04 11.85 11.99 400,112 +0.20(+1.72%)
Jul 02, 2019 11.65 11.84 11.56 11.79 773,894 +0.16(+1.38%)
Jul 01, 2019 11.56 11.66 11.56 11.63 330,661 +0.10(+0.90%)
Jun 28, 2019 11.57 11.58 11.47 11.52 289,353 +0.01(+0.09%)
Jun 27, 2019 11.44 11.52 11.32 11.51 396,939 +0.04(+0.35%)
Jun 26, 2019 11.51 11.56 11.38 11.47 438,523 -0.03(-0.29%)
Jun 25, 2019 11.52 11.56 11.47 11.51 374,277 +0.00(+0.00%)
Jun 24, 2019 11.53 11.55 11.47 11.51 497,159 +0.03(+0.29%)
Jun 21, 2019 11.49 11.56 11.43 11.47 518,075 -0.02(-0.15%)
Jun 20, 2019 11.49 11.54 11.46 11.49 443,800 +0.08(+0.67%)
Jun 19, 2019 11.33 11.44 11.29 11.41 576,900 +0.09(+0.82%)
Jun 18, 2019 11.33 11.45 11.29 11.32 628,794 +0.04(+0.35%)
Jun 17, 2019 11.19 11.29 11.19 11.28 466,297 +0.10(+0.89%)
Jun 14, 2019 11.12 11.21 11.11 11.18 398,311 +0.04(+0.33%)
Jun 13, 2019 11.17 11.25 11.10 11.14 410,849 -0.05(-0.45%)
Jun 12, 2019 11.21 11.28 11.16 11.19 434,912 -0.01(-0.09%)
Jun 11, 2019 11.29 11.31 11.14 11.20 492,216 -0.00(-0.03%)
Jun 10, 2019 11.33 11.33 11.16 11.21 477,037 -0.03(-0.30%)
Jun 07, 2019 11.16 11.28 11.12 11.24 392,608 +0.14(+1.29%)
Jun 06, 2019 10.99 11.15 10.99 11.10 464,916 +0.15(+1.34%)
Jun 05, 2019 10.95 11.03 10.92 10.95 380,277 +0.05(+0.49%)
Jun 04, 2019 10.80 10.93 10.80 10.90 384,252 +0.09(+0.86%)
Jun 03, 2019 10.80 10.83 10.72 10.80 447,087 +0.08(+0.75%)
May 31, 2019 10.55 10.74 10.50 10.72 394,709 +0.12(+1.13%)
May 30, 2019 10.74 10.85 10.60 10.60 585,947 +0.01(+0.07%)
May 29, 2019 10.67 10.67 10.51 10.60 529,979 -0.08(-0.72%)
May 28, 2019 10.52 10.70 10.52 10.67 684,924 +0.21(+1.99%)
May 24, 2019 10.49 10.52 10.44 10.47 374,534 +0.03(+0.28%)
May 23, 2019 10.39 10.45 10.30 10.44 343,487 +0.04(+0.37%)
May 22, 2019 10.33 10.45 10.33 10.40 361,133 +0.03(+0.28%)
May 21, 2019 10.40 10.42 10.33 10.37 688,701 +0.04(+0.34%)
May 20, 2019 10.30 10.40 10.27 10.33 381,078 +0.07(+0.66%)
May 17, 2019 10.24 10.30 10.19 10.27 331,223 +0.04(+0.41%)
May 16, 2019 10.19 10.29 10.17 10.22 417,138 +0.03(+0.31%)
May 15, 2019 10.17 10.23 10.14 10.19 412,617 +0.04(+0.38%)
May 14, 2019 10.13 10.18 10.10 10.15 382,153 +0.04(+0.35%)
May 13, 2019 10.09 10.12 10.03 10.12 506,282 +0.02(+0.19%)
May 10, 2019 9.971 10.13 9.946 10.10 389,491 +0.18(+1.78%)
May 09, 2019 9.910 9.981 9.853 9.923 359,702 +0.00(+0.00%)
May 08, 2019 9.978 10.05 9.923 9.923 315,687 -0.06(-0.64%)
May 07, 2019 10.03 10.03 9.910 9.987 363,008 -0.04(-0.45%)
May 06, 2019 9.949 10.07 9.894 10.03 487,135 +0.02(+0.19%)
May 03, 2019 10.15 10.15 9.975 10.01 478,295 -0.07(-0.73%)
May 02, 2019 10.18 10.26 10.06 10.09 1,230,567 +0.02(+0.22%)
May 01, 2019 10.12 10.14 10.06 10.06 366,196 -0.05(-0.51%)
Apr 30, 2019 10.13 10.15 10.06 10.12 434,092 +0.02(+0.22%)
Apr 29, 2019 10.12 10.14 10.06 10.09 346,173 +0.02(+0.19%)
Apr 26, 2019 10.07 10.08 10.000 10.07 306,919 +0.04(+0.38%)
Apr 25, 2019 9.994 10.06 9.936 10.04 419,531 -0.03(-0.26%)
Apr 24, 2019 10.13 10.14 9.991 10.06 550,774 -0.07(-0.73%)
Apr 23, 2019 10.17 10.20 10.10 10.13 554,121 -0.04(-0.35%)
Apr 22, 2019 10.17 10.20 10.12 10.17 456,387 +0.05(+0.51%)
Apr 18, 2019 10.12 10.12 10.06 10.12 534,381 +0.00(+0.00%)
Apr 17, 2019 10.18 10.18 10.10 10.12 285,612 -0.02(-0.16%)
Apr 16, 2019 10.16 10.16 10.09 10.13 379,616 +0.04(+0.35%)
Apr 15, 2019 10.15 10.15 10.06 10.10 599,913 +0.04(+0.45%)
Apr 12, 2019 10.13 10.14 10.01 10.05 353,034 -0.04(-0.38%)
Apr 11, 2019 10.17 10.17 10.05 10.09 408,326 -0.09(-0.88%)
Apr 10, 2019 10.21 10.27 10.17 10.18 317,547 -0.03(-0.28%)
Apr 09, 2019 10.27 10.30 10.21 10.21 302,332 -0.06(-0.56%)
Apr 08, 2019 10.11 10.29 10.10 10.27 524,504 +0.19(+1.85%)
Apr 05, 2019 10.08 10.13 9.997 10.08 714,171 -0.01(-0.13%)
Apr 04, 2019 10.17 10.17 10.08 10.10 466,672 -0.05(-0.54%)
Apr 03, 2019 10.25 10.28 10.15 10.15 665,525 -0.10(-1.00%)
Apr 02, 2019 10.28 10.32 10.23 10.25 391,510 -0.01(-0.12%)
Apr 01, 2019 10.25 10.29 10.15 10.27 563,871 +0.01(+0.12%)
Mar 29, 2019 10.19 10.26 10.11 10.25 485,773 +0.14(+1.36%)
Mar 28, 2019 10.20 10.22 10.06 10.12 353,137 -0.10(-0.94%)
Mar 27, 2019 10.17 10.21 10.13 10.21 481,492 +0.07(+0.66%)
Mar 26, 2019 10.08 10.20 10.08 10.14 356,904 +0.06(+0.60%)
Mar 25, 2019 10.01 10.10 10.01 10.08 480,239 +0.04(+0.35%)
Mar 22, 2019 10.08 10.11 10.00 10.05 378,897 -0.03(-0.32%)
Mar 21, 2019 10.07 10.12 10.05 10.08 322,455 +0.01(+0.13%)
Mar 20, 2019 10.10 10.14 9.981 10.07 514,916 +0.00(+0.00%)
Mar 19, 2019 10.09 10.15 10.06 10.07 473,400 -0.02(-0.19%)
Mar 18, 2019 10.10 10.13 10.00 10.09 464,257 +0.03(+0.26%)
Mar 15, 2019 10.04 10.13 10.02 10.06 472,686 +0.04(+0.42%)
Mar 14, 2019 9.949 10.05 9.946 10.02 511,526 +0.06(+0.58%)
Mar 13, 2019 9.926 9.991 9.917 9.962 562,403 +0.04(+0.36%)
Mar 12, 2019 9.901 9.939 9.875 9.926 444,982 +0.03(+0.26%)
Mar 11, 2019 9.869 9.942 9.849 9.901 437,769 +0.03(+0.29%)
Mar 08, 2019 9.792 9.872 9.762 9.872 460,222 +0.08(+0.85%)
Mar 07, 2019 9.788 9.918 9.750 9.788 627,859 +0.01(+0.07%)
Mar 06, 2019 9.695 9.801 9.644 9.782 474,359 +0.09(+0.96%)
Mar 05, 2019 9.699 9.772 9.638 9.689 458,247 -0.00(-0.03%)
Mar 04, 2019 9.660 9.692 9.583 9.692 1,028,135 +0.07(+0.77%)
Mar 01, 2019 9.657 9.666 9.580 9.618 783,967 -0.04(-0.40%)
Feb 28, 2019 9.583 9.721 9.561 9.657 926,721 +0.07(+0.77%)
Feb 27, 2019 9.711 9.711 9.535 9.583 825,422 +0.20(+2.13%)
Feb 26, 2019 9.315 9.402 9.266 9.383 893,991 +0.10(+1.10%)
Feb 25, 2019 9.334 9.334 9.238 9.281 839,027 +0.03(+0.30%)
Feb 22, 2019 9.275 9.275 9.192 9.254 572,082 +0.06(+0.67%)
Feb 21, 2019 9.195 9.263 9.109 9.192 689,054 -0.00(-0.03%)
Feb 20, 2019 9.284 9.355 9.180 9.195 808,588 -0.03(-0.33%)
Feb 19, 2019 9.235 9.291 9.143 9.226 1,099,169 +0.14(+1.49%)
Feb 15, 2019 9.016 9.127 8.994 9.090 604,837 +0.08(+0.92%)
Feb 14, 2019 8.936 9.041 8.883 9.007 641,789 +0.08(+0.90%)
Feb 13, 2019 9.016 9.016 8.914 8.927 984,149 -0.02(-0.28%)
Feb 12, 2019 9.028 9.028 8.917 8.951 1,688,232 -0.00(-0.03%)
Feb 11, 2019 9.050 9.084 8.936 8.954 888,575 -0.08(-0.85%)
Feb 08, 2019 8.954 9.087 8.874 9.031 1,157,460 +0.30(+3.39%)
Feb 07, 2019 8.828 8.859 8.671 8.735 811,759 -0.08(-0.91%)
Feb 06, 2019 8.896 8.896 8.803 8.816 611,472 -0.08(-0.90%)
Feb 05, 2019 8.930 8.961 8.880 8.896 512,253 -0.02(-0.28%)
Feb 04, 2019 8.942 8.957 8.893 8.920 426,535 -0.02(-0.21%)
Feb 01, 2019 8.893 8.970 8.893 8.939 469,924 +0.05(+0.52%)
Jan 31, 2019 8.967 8.967 8.871 8.893 608,612 -0.07(-0.79%)
Jan 30, 2019 9.016 9.016 8.924 8.964 551,079 +0.01(+0.07%)
Jan 29, 2019 8.954 8.979 8.883 8.957 568,946 +0.00(+0.03%)
Jan 28, 2019 8.988 8.994 8.902 8.954 636,175 -0.02(-0.24%)
Jan 25, 2019 8.893 8.976 8.850 8.976 438,790 +0.14(+1.61%)
Jan 24, 2019 8.803 8.856 8.766 8.834 411,779 +0.03(+0.39%)
Jan 23, 2019 8.779 8.806 8.671 8.800 330,017 +0.02(+0.28%)
Jan 22, 2019 8.788 8.791 8.717 8.776 522,553 -0.02(-0.18%)
Jan 18, 2019 8.729 8.816 8.683 8.791 533,489 +0.06(+0.74%)
Jan 17, 2019 8.680 8.751 8.661 8.726 462,095 +0.04(+0.43%)
Jan 16, 2019 8.723 8.757 8.609 8.689 560,857 -0.01(-0.14%)
Jan 15, 2019 8.702 8.705 8.544 8.702 501,418 +0.06(+0.71%)
Jan 14, 2019 8.760 8.760 8.628 8.640 487,317 -0.10(-1.13%)
Jan 11, 2019 8.788 8.794 8.705 8.739 534,786 -0.05(-0.53%)
Jan 10, 2019 8.803 8.810 8.714 8.785 473,329 -0.01(-0.14%)
Jan 09, 2019 8.751 8.797 8.634 8.797 460,941 +0.12(+1.42%)
Jan 08, 2019 8.751 8.751 8.569 8.674 688,732 +0.05(+0.61%)
Jan 07, 2019 8.594 8.720 8.541 8.621 672,131 +0.07(+0.87%)
Jan 04, 2019 8.393 8.547 8.313 8.547 788,396 +0.27(+3.20%)
Jan 03, 2019 8.159 8.332 8.119 8.282 846,444 +0.17(+2.05%)
Jan 02, 2019 7.986 8.190 7.986 8.116 1,319,563 +0.13(+1.62%)
Dec 31, 2018 8.014 8.106 7.943 7.986 1,437,988 +0.11(+1.37%)
Dec 28, 2018 7.832 7.965 7.804 7.878 872,392 +0.09(+1.15%)
Dec 27, 2018 7.851 7.854 7.572 7.789 881,188 -0.03(-0.43%)
Dec 26, 2018 7.625 7.829 7.595 7.823 633,772 +0.24(+3.13%)
Dec 24, 2018 7.773 7.773 7.558 7.585 646,997 -0.18(-2.26%)
Dec 21, 2018 7.866 7.925 7.752 7.761 738,452 -0.14(-1.72%)
Dec 20, 2018 7.863 8.005 7.863 7.897 1,098,319 -0.07(-0.93%)
Dec 19, 2018 8.045 8.088 7.946 7.971 792,145 -0.07(-0.84%)
Dec 18, 2018 8.113 8.134 8.005 8.039 1,234,040 -0.09(-1.14%)
Dec 17, 2018 8.356 8.402 8.100 8.131 777,120 -0.27(-3.16%)
Dec 14, 2018 8.319 8.433 8.267 8.396 505,598 +0.06(+0.74%)
Dec 13, 2018 8.325 8.377 8.285 8.335 510,424 +0.01(+0.11%)
Dec 12, 2018 8.365 8.455 8.319 8.325 911,929 -0.02(-0.22%)
Dec 11, 2018 8.412 8.461 8.335 8.344 435,790 -0.03(-0.40%)
Dec 10, 2018 8.495 8.550 8.359 8.378 701,322 -0.14(-1.63%)
Dec 07, 2018 8.640 8.689 8.504 8.517 546,137 -0.09(-1.07%)
Dec 06, 2018 8.606 8.628 8.430 8.609 1,185,348 -0.21(-2.34%)
Dec 04, 2018 8.850 8.951 8.751 8.816 840,286 -0.01(-0.14%)
Dec 03, 2018 8.927 8.927 8.785 8.828 479,086 +0.00(+0.03%)
Nov 30, 2018 8.788 8.831 8.720 8.825 336,633 +0.02(+0.25%)
Nov 29, 2018 8.843 8.846 8.735 8.803 443,551 +0.24(+2.85%)
Nov 28, 2018 8.479 8.559 8.396 8.559 741,909 +0.11(+1.26%)
Nov 27, 2018 8.429 8.473 8.411 8.453 461,022 +0.00(+0.04%)
Nov 26, 2018 8.556 8.574 8.373 8.450 673,329 +0.03(+0.35%)
Nov 23, 2018 8.343 8.435 8.307 8.420 334,947 +0.10(+1.25%)
Nov 21, 2018 8.316 8.316 8.316 0 +0.18(+2.22%)
Nov 20, 2018 8.239 8.266 8.115 8.136 774,766 -0.12(-1.51%)
Nov 19, 2018 8.204 8.307 8.204 8.260 409,413 +0.06(+0.69%)
Nov 16, 2018 8.168 8.239 8.168 8.204 362,972 +0.04(+0.44%)
Nov 15, 2018 8.225 8.248 8.153 8.168 630,343 -0.08(-0.97%)
Nov 14, 2018 8.381 8.390 8.239 8.248 804,118 -0.11(-1.31%)
Nov 13, 2018 8.512 8.512 8.322 8.358 477,209 -0.12(-1.43%)
Nov 12, 2018 8.456 8.527 8.432 8.479 329,380 +0.05(+0.56%)
Nov 09, 2018 8.381 8.456 8.343 8.432 355,882 +0.01(+0.14%)
Nov 08, 2018 8.479 8.524 8.367 8.420 403,804 -0.06(-0.70%)
Nov 07, 2018 8.500 8.547 8.417 8.479 452,605 +0.08(+0.95%)
Nov 06, 2018 8.281 8.426 8.281 8.399 522,312 +0.09(+1.11%)
Nov 05, 2018 8.219 8.316 8.219 8.307 606,140 +0.15(+1.81%)
Nov 02, 2018 8.130 8.189 8.020 8.159 564,886 +0.04(+0.47%)
Nov 01, 2018 8.097 8.281 8.041 8.121 705,011 +0.05(+0.62%)
Oct 31, 2018 8.340 8.340 7.724 8.071 1,868,955 -0.21(-2.57%)
Oct 30, 2018 8.293 8.370 8.227 8.284 533,303 -0.05(-0.64%)
Oct 29, 2018 8.450 8.544 8.302 8.337 540,826 -0.12(-1.37%)
Oct 26, 2018 8.476 8.515 8.396 8.453 580,418 -0.06(-0.70%)
Oct 25, 2018 8.574 8.627 8.500 8.512 580,125 -0.06(-0.73%)
Oct 24, 2018 8.601 8.704 8.553 8.574 516,940 -0.01(-0.10%)
Oct 23, 2018 8.562 8.633 8.544 8.583 443,677 -0.07(-0.79%)
Oct 22, 2018 8.604 8.692 8.547 8.651 544,665 +0.05(+0.59%)
Oct 19, 2018 8.615 8.669 8.589 8.601 344,064 +0.00(+0.00%)
Oct 18, 2018 8.660 8.704 8.580 8.601 546,927 -0.09(-0.99%)
Oct 17, 2018 8.716 8.746 8.657 8.687 379,926 -0.05(-0.58%)
Oct 16, 2018 8.698 8.808 8.698 8.737 299,525 +0.06(+0.65%)
Oct 15, 2018 8.681 8.786 8.630 8.681 269,967 +0.01(+0.10%)
Oct 12, 2018 8.675 8.675 8.574 8.672 541,926 +0.08(+0.93%)
Oct 11, 2018 8.624 8.672 8.550 8.592 943,080 -0.09(-1.06%)
Oct 10, 2018 8.799 8.823 8.669 8.684 653,475 -0.14(-1.54%)
Oct 09, 2018 8.873 8.891 8.767 8.820 372,724 -0.07(-0.83%)
Oct 08, 2018 8.885 8.927 8.870 8.894 183,860 +0.04(+0.40%)
Oct 05, 2018 8.879 8.888 8.805 8.858 468,656 +0.01(+0.10%)
Oct 04, 2018 9.009 9.009 8.811 8.849 722,812 -0.16(-1.81%)
Oct 03, 2018 9.113 9.113 8.977 9.012 377,829 -0.08(-0.85%)
Oct 02, 2018 9.072 9.104 9.000 9.089 262,461 +0.01(+0.16%)
Oct 01, 2018 8.983 9.137 8.983 9.075 621,878 +0.12(+1.32%)
Sep 28, 2018 8.959 8.975 8.897 8.956 703,660 +0.01(+0.17%)
Sep 27, 2018 8.921 8.986 8.903 8.941 406,941 +0.02(+0.27%)
Sep 26, 2018 9.003 9.042 8.915 8.918 545,721 -0.05(-0.59%)
Sep 25, 2018 8.953 8.980 8.921 8.971 288,757 +0.01(+0.17%)
Sep 24, 2018 9.196 9.234 8.944 8.956 628,324 -0.24(-2.61%)
Sep 21, 2018 9.371 9.371 9.181 9.196 1,004,505 -0.12(-1.24%)
Sep 20, 2018 9.332 9.347 9.240 9.311 325,696 -0.01(-0.13%)
Sep 19, 2018 9.329 9.344 9.255 9.323 401,282 -0.00(-0.03%)
Sep 18, 2018 9.308 9.374 9.276 9.326 467,333 +0.07(+0.74%)
Sep 17, 2018 9.223 9.270 9.163 9.258 675,929 +0.08(+0.87%)
Sep 14, 2018 9.240 9.240 9.128 9.178 226,900 -0.02(-0.19%)
Sep 13, 2018 9.169 9.211 9.122 9.196 259,793 +0.05(+0.52%)
Sep 12, 2018 9.060 9.169 9.060 9.149 299,899 +0.08(+0.88%)
Sep 11, 2018 9.077 9.077 9.001 9.069 254,789 -0.01(-0.07%)
Sep 10, 2018 9.128 9.154 9.024 9.075 288,372 -0.04(-0.42%)
Sep 07, 2018 9.122 9.122 9.018 9.113 301,858 -0.03(-0.29%)
Sep 06, 2018 9.116 9.154 9.021 9.140 292,616 +0.04(+0.49%)
Sep 05, 2018 9.033 9.113 8.968 9.095 462,791 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.