Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	126.98	127.23	126.55	126.63	169,995	-0.19(-0.15%)
Aug 30, 2021	126.66	127.03	126.54	126.83	93,392	+0.37(+0.30%)
Aug 27, 2021	125.54	126.56	125.54	126.45	61,106	+1.08(+0.86%)
Aug 26, 2021	125.92	125.98	125.29	125.37	81,029	-0.67(-0.53%)
Aug 25, 2021	125.89	126.21	125.58	126.04	35,672	+0.20(+0.16%)
Aug 24, 2021	125.76	126.06	125.62	125.84	75,902	+0.25(+0.20%)
Aug 23, 2021	125.03	125.75	125.03	125.59	171,978	+1.18(+0.95%)
Aug 20, 2021	123.53	124.43	123.53	124.41	94,246	+0.89(+0.72%)
Aug 19, 2021	122.84	123.89	122.71	123.52	81,117	-0.46(-0.37%)
Aug 18, 2021	124.79	125.10	123.89	123.98	75,189	-1.03(-0.82%)
Aug 17, 2021	125.08	125.24	124.23	125.00	207,506	-0.96(-0.76%)
Aug 16, 2021	125.50	125.98	124.99	125.96	38,607	-0.04(-0.03%)
Aug 13, 2021	125.93	126.03	125.72	126.00	183,624	+0.38(+0.31%)
Aug 12, 2021	125.35	125.66	125.02	125.62	71,686	+0.26(+0.21%)
Aug 11, 2021	125.46	125.55	125.02	125.36	186,008	+0.45(+0.36%)
Aug 10, 2021	124.90	125.03	124.72	124.91	23,507	+0.14(+0.11%)
Aug 09, 2021	124.94	124.94	124.53	124.76	39,207	+0.02(+0.02%)
Aug 06, 2021	124.97	125.06	124.63	124.74	122,807	-0.20(-0.16%)
Aug 05, 2021	124.55	124.96	124.55	124.94	104,078	+0.76(+0.61%)
Aug 04, 2021	124.40	124.57	124.16	124.19	54,020	-0.39(-0.32%)
Aug 03, 2021	124.07	124.64	123.42	124.58	85,670	+0.81(+0.66%)
Aug 02, 2021	124.38	124.47	123.59	123.77	87,498	+0.19(+0.16%)
Jul 30, 2021	123.74	124.20	123.52	123.57	39,855	-0.85(-0.69%)
Jul 29, 2021	124.28	124.69	124.28	124.43	105,642	+0.64(+0.52%)
Jul 28, 2021	123.75	124.00	123.37	123.78	140,728	+0.22(+0.18%)
Jul 27, 2021	123.78	123.78	122.76	123.56	105,537	-0.43(-0.35%)
Jul 26, 2021	123.79	124.08	123.75	124.00	176,812	+0.08(+0.06%)
Jul 23, 2021	123.50	124.00	123.28	123.92	36,831	+1.15(+0.94%)
Jul 22, 2021	122.74	122.80	122.28	122.77	171,817	+0.19(+0.16%)
Jul 21, 2021	121.85	122.58	121.73	122.58	68,360	+1.32(+1.09%)
Jul 20, 2021	119.93	121.58	119.61	121.25	145,020	+1.52(+1.27%)
Jul 19, 2021	120.14	120.14	119.06	119.73	231,116	-1.87(-1.54%)
Jul 16, 2021	122.79	122.79	121.55	121.60	40,109	-0.89(-0.73%)
Jul 15, 2021	122.39	122.81	122.01	122.49	70,851	-0.67(-0.55%)
Jul 14, 2021	123.57	123.67	122.88	123.16	206,930	+0.29(+0.23%)
Jul 13, 2021	123.24	123.53	122.87	122.87	33,819	-0.64(-0.52%)
Jul 12, 2021	123.06	123.53	122.96	123.52	47,737	+0.53(+0.43%)
Jul 09, 2021	122.25	123.06	122.16	122.99	93,101	+1.63(+1.34%)
Jul 08, 2021	120.86	121.64	120.73	121.36	178,132	-1.37(-1.12%)
Jul 07, 2021	122.61	122.73	122.03	122.73	77,987	+0.45(+0.37%)
Jul 06, 2021	122.69	122.69	121.53	122.28	109,707	-0.35(-0.28%)
Jul 02, 2021	122.10	122.63	121.97	122.62	29,771	+0.75(+0.61%)
Jul 01, 2021	121.58	121.89	121.35	121.88	293,445	+0.47(+0.39%)
Jun 30, 2021	121.29	121.43	121.15	121.41	86,431	-0.20(-0.17%)
Jun 29, 2021	121.75	121.77	121.42	121.61	59,594	+0.10(+0.08%)
Jun 28, 2021	121.58	121.60	121.17	121.51	621,223	-0.07(-0.06%)
Jun 25, 2021	121.51	121.64	121.37	121.58	21,307	+0.32(+0.26%)
Jun 24, 2021	121.17	121.28	121.06	121.26	49,963	+0.96(+0.80%)
Jun 23, 2021	120.70	120.80	120.30	120.30	39,576	-0.31(-0.25%)
Jun 22, 2021	120.05	120.85	119.88	120.61	84,762	+0.44(+0.37%)
Jun 21, 2021	119.16	120.21	118.90	120.17	63,104	+1.60(+1.35%)
Jun 18, 2021	119.11	119.19	118.55	118.57	125,240	-1.84(-1.53%)
Jun 17, 2021	120.23	120.61	119.68	120.41	98,436	-0.20(-0.17%)
Jun 16, 2021	121.41	121.44	120.06	120.61	39,880	-0.64(-0.53%)
Jun 15, 2021	121.64	121.75	121.01	121.25	255,165	-0.24(-0.20%)
Jun 14, 2021	121.29	121.54	121.02	121.49	39,207	+0.21(+0.17%)
Jun 11, 2021	121.13	121.28	120.80	121.28	44,845	+0.35(+0.29%)
Jun 10, 2021	120.82	121.19	120.44	120.94	33,331	+0.48(+0.40%)
Jun 09, 2021	120.84	120.85	120.42	120.46	23,770	-0.21(-0.17%)
Jun 08, 2021	120.91	120.91	120.25	120.67	56,924	+0.01(+0.01%)
Jun 07, 2021	120.64	120.70	120.33	120.66	33,057	+0.20(+0.17%)
Jun 04, 2021	120.05	120.54	120.04	120.46	220,516	+1.09(+0.92%)
Jun 03, 2021	119.20	119.53	118.95	119.36	35,364	-0.49(-0.41%)
Jun 02, 2021	119.87	120.09	119.64	119.86	113,133	+0.21(+0.17%)
Jun 01, 2021	120.32	120.43	119.58	119.65	27,164	+0.12(+0.10%)
May 28, 2021	119.68	119.95	119.51	119.53	211,273	+0.24(+0.20%)
May 27, 2021	119.54	119.61	119.28	119.29	65,771	+0.10(+0.09%)
May 26, 2021	119.18	119.30	118.89	119.18	20,280	+0.17(+0.14%)
May 25, 2021	119.60	119.67	118.93	119.01	202,883	-0.23(-0.19%)
May 24, 2021	118.66	119.44	118.66	119.24	14,325	+1.07(+0.90%)
May 21, 2021	118.67	118.84	118.02	118.17	35,142	+0.01(+0.01%)
May 20, 2021	117.23	118.47	117.23	118.17	96,344	+1.44(+1.23%)
May 19, 2021	115.86	116.73	115.40	116.73	114,071	-0.64(-0.54%)
May 18, 2021	118.16	118.27	117.36	117.37	70,798	-0.36(-0.31%)
May 17, 2021	117.71	117.89	117.20	117.73	262,674	-0.42(-0.35%)
May 14, 2021	117.01	118.20	117.01	118.15	45,034	+1.86(+1.60%)
May 13, 2021	115.27	116.65	115.27	116.28	158,631	+1.29(+1.12%)
May 12, 2021	116.50	116.97	114.91	115.00	68,281	-2.35(-2.01%)
May 11, 2021	116.80	117.56	116.33	117.35	142,860	-1.23(-1.04%)
May 10, 2021	119.80	119.80	118.52	118.58	49,180	-1.07(-0.89%)
May 07, 2021	118.80	119.71	118.80	119.65	59,628	+1.16(+0.98%)
May 06, 2021	117.78	118.49	117.30	118.49	46,679	+0.91(+0.78%)
May 05, 2021	117.97	118.05	117.42	117.58	41,189	+0.47(+0.40%)
May 04, 2021	117.43	117.52	116.23	117.11	220,820	-1.14(-0.97%)
May 03, 2021	118.54	118.81	118.19	118.25	87,073	+0.62(+0.53%)
Apr 30, 2021	118.17	118.34	117.49	117.63	181,475	-1.18(-0.99%)
Apr 29, 2021	119.25	119.43	117.92	118.81	583,103	+0.38(+0.32%)
Apr 28, 2021	118.42	118.80	118.27	118.43	51,140	+0.08(+0.06%)
Apr 27, 2021	118.40	118.54	118.01	118.36	88,475	-0.09(-0.07%)
Apr 26, 2021	118.45	118.64	118.31	118.44	33,908	+0.23(+0.19%)
Apr 23, 2021	117.30	118.58	117.30	118.21	26,795	+1.24(+1.06%)
Apr 22, 2021	117.81	118.21	116.84	116.98	208,220	-0.81(-0.69%)
Apr 21, 2021	116.59	117.89	116.41	117.78	110,712	+1.01(+0.86%)
Apr 20, 2021	117.36	117.49	116.41	116.78	53,821	-1.16(-0.98%)
Apr 19, 2021	118.35	118.42	117.65	117.94	42,799	-0.48(-0.41%)
Apr 16, 2021	118.47	118.63	118.00	118.42	84,905	+0.41(+0.35%)
Apr 15, 2021	117.60	118.03	117.49	118.01	153,606	+1.26(+1.08%)
Apr 14, 2021	117.14	117.40	116.64	116.76	137,247	-0.40(-0.34%)
Apr 13, 2021	116.65	117.23	116.59	117.16	48,410	+0.60(+0.51%)
Apr 12, 2021	116.55	116.64	116.20	116.56	158,267	-0.08(-0.07%)
Apr 09, 2021	116.05	116.81	116.04	116.63	217,098	+0.50(+0.43%)
Apr 08, 2021	115.84	116.19	115.69	116.13	111,095	+0.80(+0.69%)
Apr 07, 2021	115.26	115.51	115.19	115.33	31,470	+0.07(+0.06%)
Apr 06, 2021	115.19	115.58	115.05	115.26	287,746	-0.28(-0.25%)
Apr 05, 2021	114.74	115.72	114.74	115.55	43,383	+1.56(+1.37%)
Apr 01, 2021	113.40	114.07	113.33	113.99	138,602	+1.23(+1.09%)
Mar 31, 2021	112.39	113.14	112.39	112.76	244,155	+0.39(+0.35%)
Mar 30, 2021	112.18	112.56	111.99	112.37	32,545	-0.25(-0.22%)
Mar 29, 2021	112.33	112.89	111.93	112.62	113,665	-0.15(-0.14%)
Mar 26, 2021	111.76	113.06	111.52	112.77	114,223	+1.40(+1.26%)
Mar 25, 2021	110.46	111.50	109.83	111.37	165,778	+0.64(+0.58%)
Mar 24, 2021	111.62	111.98	110.73	110.73	58,385	-0.61(-0.55%)
Mar 23, 2021	112.06	112.39	111.19	111.34	85,710	-1.05(-0.93%)
Mar 22, 2021	111.84	112.90	111.84	112.39	310,342	+0.48(+0.43%)
Mar 19, 2021	111.81	112.26	111.06	111.90	40,141	+0.04(+0.03%)
Mar 18, 2021	112.67	113.24	111.64	111.87	89,524	-1.58(-1.39%)
Mar 17, 2021	112.46	113.59	112.10	113.44	52,122	+0.40(+0.35%)
Mar 16, 2021	113.25	113.37	112.63	113.05	483,011	+0.15(+0.14%)
Mar 15, 2021	112.40	113.00	111.89	112.89	33,770	+0.50(+0.44%)
Mar 12, 2021	111.90	112.41	111.55	112.40	275,733	+0.09(+0.08%)
Mar 11, 2021	111.96	112.72	111.82	112.30	40,310	+1.04(+0.93%)
Mar 10, 2021	111.31	111.64	110.87	111.27	37,646	+0.63(+0.57%)
Mar 09, 2021	110.21	111.23	110.08	110.64	60,496	+1.69(+1.55%)
Mar 08, 2021	109.63	110.31	108.87	108.94	115,254	-0.54(-0.50%)
Mar 05, 2021	108.96	109.64	106.77	109.49	51,174	+1.53(+1.42%)
Mar 04, 2021	109.31	109.96	106.97	107.95	29,109	-1.31(-1.20%)
Mar 03, 2021	110.54	110.57	109.23	109.27	45,944	-1.53(-1.38%)
Mar 02, 2021	111.42	111.48	110.63	110.80	106,136	-0.43(-0.38%)
Mar 01, 2021	110.17	111.49	110.17	111.23	25,457	+2.48(+2.28%)
Feb 26, 2021	109.90	110.11	108.42	108.74	165,293	-1.06(-0.96%)
Feb 25, 2021	112.14	112.40	109.39	109.80	71,641	-2.39(-2.13%)
Feb 24, 2021	110.96	112.37	110.55	112.19	37,210	+0.88(+0.80%)
Feb 23, 2021	110.59	111.71	109.36	111.30	42,534	-0.01(-0.01%)
Feb 22, 2021	110.98	111.99	110.98	111.31	70,747	-0.73(-0.65%)
Feb 19, 2021	112.36	112.66	112.04	112.05	38,354	+0.00(+0.00%)
Feb 18, 2021	111.91	112.19	111.19	112.05	47,276	-0.59(-0.52%)
Feb 17, 2021	112.29	112.64	111.80	112.64	48,035	-0.19(-0.17%)
Feb 16, 2021	113.15	113.59	112.56	112.83	70,648	+0.27(+0.24%)
Feb 12, 2021	111.88	112.64	111.80	112.56	37,514	+0.54(+0.48%)
Feb 11, 2021	112.24	112.24	111.48	112.02	23,764	+0.38(+0.34%)
Feb 10, 2021	112.20	112.32	111.38	111.64	16,325	-0.11(-0.10%)
Feb 09, 2021	111.46	111.88	111.38	111.75	52,383	+0.30(+0.27%)
Feb 08, 2021	111.24	111.51	111.04	111.45	39,274	+0.87(+0.78%)
Feb 05, 2021	110.76	110.76	110.24	110.58	75,028	+0.43(+0.39%)
Feb 04, 2021	109.42	110.15	109.30	110.15	47,051	+0.95(+0.87%)
Feb 03, 2021	109.39	109.61	108.81	109.20	52,694	+0.14(+0.13%)
Feb 02, 2021	108.48	109.35	108.48	109.06	332,490	+1.36(+1.26%)
Feb 01, 2021	107.05	107.94	106.64	107.70	128,074	+1.60(+1.51%)
Jan 29, 2021	107.36	107.56	105.66	106.10	547,369	-1.88(-1.74%)
Jan 28, 2021	107.55	109.15	107.55	107.98	158,110	+0.74(+0.69%)
Jan 27, 2021	108.56	108.56	106.81	107.24	44,558	-2.64(-2.40%)
Jan 26, 2021	110.36	110.39	109.73	109.88	32,235	-0.15(-0.14%)
Jan 25, 2021	109.77	110.06	108.51	110.03	80,618	+0.26(+0.23%)
Jan 22, 2021	109.45	110.11	109.45	109.77	128,935	-0.43(-0.39%)
Jan 21, 2021	110.37	110.50	109.93	110.20	46,359	-0.02(-0.02%)
Jan 20, 2021	109.48	110.30	109.37	110.22	54,473	+1.28(+1.18%)
Jan 19, 2021	108.85	109.18	108.45	108.93	129,877	+0.88(+0.81%)
Jan 15, 2021	108.45	108.59	107.52	108.06	146,483	-1.06(-0.97%)
Jan 14, 2021	109.44	109.64	109.05	109.11	86,001	-0.09(-0.08%)
Jan 13, 2021	108.93	109.39	108.86	109.20	57,774	+0.17(+0.16%)
Jan 12, 2021	108.70	109.19	108.27	109.03	64,284	+0.31(+0.28%)
Jan 11, 2021	108.38	109.23	108.36	108.72	97,206	-1.01(-0.92%)
Jan 08, 2021	109.58	109.73	108.54	109.73	88,583	+0.80(+0.73%)
Jan 07, 2021	108.35	109.16	108.35	108.93	30,082	+1.24(+1.15%)
Jan 06, 2021	106.70	108.66	106.70	107.70	87,848	+0.65(+0.60%)
Jan 05, 2021	106.12	107.26	106.12	107.05	126,400	+0.82(+0.77%)
Jan 04, 2021	108.04	108.27	105.27	106.23	196,576	-0.74(-0.69%)
Dec 31, 2020		106.97	106.97	106.97	66,702	+0.11(+0.11%)
Dec 30, 2020	107.18	107.36	106.86	106.86	66,702	+0.14(+0.13%)
Dec 29, 2020	107.48	107.48	106.59	106.72	47,946	+0.04(+0.04%)
Dec 28, 2020	106.98	107.08	106.63	106.68	87,373	+0.63(+0.59%)
Dec 24, 2020	105.85	106.05	105.68	106.05	39,510	+0.30(+0.28%)
Dec 23, 2020	105.98	106.17	105.76	105.76	46,676	+0.31(+0.30%)
Dec 22, 2020	105.57	105.60	104.98	105.44	134,637	-0.08(-0.07%)
Dec 21, 2020	104.59	105.68	103.87	105.52	174,663	-0.72(-0.68%)
Dec 18, 2020	106.64	106.88	105.67	106.24	170,442	-0.32(-0.30%)
Dec 17, 2020	106.44	106.60	106.28	106.56	31,534	+0.82(+0.77%)
Dec 16, 2020	105.87	106.00	105.43	105.75	119,614	+0.25(+0.23%)
Dec 15, 2020	104.98	105.60	104.73	105.50	105,969	+1.13(+1.08%)
Dec 14, 2020	105.35	105.44	104.35	104.37	97,665	-0.01(-0.01%)
Dec 11, 2020	104.25	104.52	103.78	104.37	790,850	-0.29(-0.28%)
Dec 10, 2020	104.00	104.87	103.84	104.67	71,329	+0.09(+0.09%)
Dec 09, 2020	105.66	105.85	104.24	104.57	63,602	-0.65(-0.62%)
Dec 08, 2020	104.58	105.33	104.45	105.22	176,924	+0.34(+0.32%)
Dec 07, 2020	104.90	105.12	104.62	104.88	170,076	-0.39(-0.37%)
Dec 04, 2020	104.63	105.27	104.63	105.27	132,619	+1.04(+1.00%)
Dec 03, 2020	104.33	104.72	104.15	104.23	63,546	+0.08(+0.08%)
Dec 02, 2020	103.59	104.17	103.43	104.15	35,591	+0.10(+0.10%)
Dec 01, 2020	103.87	104.34	103.75	104.04	171,409	+1.11(+1.08%)
Nov 30, 2020	103.33	103.50	102.37	102.93	1,044,600	-0.59(-0.57%)
Nov 27, 2020	103.41	103.66	103.30	103.51	103,301	+0.46(+0.45%)
Nov 25, 2020	102.96	103.23	102.58	103.05	73,560	-0.09(-0.08%)
Nov 24, 2020	102.42	103.18	102.16	103.14	69,689	+1.61(+1.58%)
Nov 23, 2020	101.69	101.90	101.01	101.53	61,108	+0.38(+0.37%)
Nov 20, 2020	101.47	101.53	101.10	101.15	38,738	-0.29(-0.29%)
Nov 19, 2020	100.76	101.49	100.55	101.44	17,790	+0.61(+0.61%)
Nov 18, 2020	101.90	102.13	100.83	100.83	151,047	-0.87(-0.85%)
Nov 17, 2020	101.51	102.07	101.15	101.70	28,414	-0.27(-0.27%)
Nov 16, 2020	101.76	101.97	101.36	101.97	30,544	+1.18(+1.17%)
Nov 13, 2020	100.04	100.87	100.04	100.79	38,738	+1.24(+1.24%)
Nov 12, 2020	100.21	100.39	99.12	99.55	75,733	-1.04(-1.03%)
Nov 11, 2020	100.49	100.73	100.18	100.59	112,181	+0.70(+0.70%)
Nov 10, 2020	99.79	100.21	99.19	99.89	48,787	+0.23(+0.23%)
Nov 09, 2020	102.01	102.29	99.52	99.67	93,129	+1.48(+1.51%)
Nov 06, 2020	98.14	98.59	97.75	98.18	60,118	+0.13(+0.13%)
Nov 05, 2020	97.87	98.43	97.65	98.05	91,933	+2.03(+2.12%)
Nov 04, 2020	95.27	97.11	95.02	96.02	73,448	+1.78(+1.88%)
Nov 03, 2020	93.60	94.58	93.35	94.24	103,083	+1.97(+2.14%)
Nov 02, 2020	92.21	92.68	91.50	92.27	70,347	+1.07(+1.17%)
Oct 30, 2020	91.65	91.75	90.36	91.20	227,242	-0.94(-1.02%)
Oct 29, 2020	91.47	92.77	91.02	92.14	69,840	+0.78(+0.86%)
Oct 28, 2020	92.75	92.79	91.24	91.35	242,020	-3.09(-3.27%)
Oct 27, 2020	94.94	95.05	94.42	94.44	77,219	-0.47(-0.50%)
Oct 26, 2020	95.56	95.74	94.30	94.92	69,845	-1.78(-1.84%)
Oct 23, 2020	96.65	96.71	96.12	96.69	29,212	+0.46(+0.48%)
Oct 22, 2020	95.91	96.39	95.31	96.23	23,813	+0.39(+0.40%)
Oct 21, 2020	96.16	96.72	95.82	95.84	81,148	-0.39(-0.40%)
Oct 20, 2020	96.28	97.02	96.15	96.23	21,175	+0.43(+0.45%)
Oct 19, 2020	97.32	97.57	95.61	95.79	106,201	-1.16(-1.20%)
Oct 16, 2020	97.28	97.73	96.95	96.96	123,623	+0.11(+0.12%)
Oct 15, 2020	95.84	96.92	95.84	96.84	18,185	-0.41(-0.42%)
Oct 14, 2020	97.99	98.26	97.19	97.25	20,559	-0.60(-0.62%)
Oct 13, 2020	98.15	98.15	97.61	97.85	26,626	-0.60(-0.60%)
Oct 12, 2020	97.87	98.75	97.83	98.45	20,898	+1.23(+1.26%)
Oct 09, 2020	96.95	97.32	96.87	97.22	30,164	+0.75(+0.77%)
Oct 08, 2020	96.25	96.56	96.15	96.47	35,335	+0.71(+0.74%)
Oct 07, 2020	95.19	95.95	95.19	95.77	56,922	+1.31(+1.39%)
Oct 06, 2020	95.63	96.08	94.27	94.45	44,517	-1.14(-1.20%)
Oct 05, 2020	94.69	95.61	94.69	95.60	73,786	+1.68(+1.79%)
Oct 02, 2020	93.15	94.38	93.15	93.91	42,760	-0.69(-0.73%)
Oct 01, 2020	94.65	94.81	94.20	94.60	60,687	+0.58(+0.61%)
Sep 30, 2020	93.70	94.74	93.70	94.03	24,243	+0.29(+0.31%)
Sep 29, 2020	94.07	94.23	93.53	93.73	24,683	-0.31(-0.33%)
Sep 28, 2020	93.80	94.22	93.57	94.05	169,243	+1.49(+1.61%)
Sep 25, 2020	91.22	92.65	90.86	92.55	636,426	+1.12(+1.23%)
Sep 24, 2020	90.98	92.19	90.50	91.43	49,618	+0.21(+0.23%)
Sep 23, 2020	93.29	93.34	91.11	91.22	114,226	-1.85(-1.99%)
Sep 22, 2020	92.80	93.22	92.04	93.07	44,192	+0.62(+0.67%)
Sep 21, 2020	92.25	92.48	91.00	92.45	89,702	-1.57(-1.67%)
Sep 18, 2020	94.96	94.96	93.47	94.02	25,613	-0.81(-0.86%)
Sep 17, 2020	94.27	95.09	94.02	94.83	17,045	-0.58(-0.60%)
Sep 16, 2020	96.12	96.37	95.32	95.41	19,942	-0.31(-0.33%)
Sep 15, 2020	96.06	96.13	95.41	95.72	23,595	+0.57(+0.60%)
Sep 14, 2020	94.96	95.56	94.74	95.15	295,316	+1.25(+1.33%)
Sep 11, 2020	94.30	94.54	93.21	93.90	452,897	+0.25(+0.26%)
Sep 10, 2020	95.67	95.90	93.56	93.66	40,064	-1.40(-1.47%)
Sep 09, 2020	94.55	95.75	94.45	95.06	202,004	+1.71(+1.83%)
Sep 08, 2020	93.88	94.32	93.23	93.35	59,234	-2.22(-2.32%)
Sep 04, 2020	96.31	96.46	93.65	95.57	67,950	-0.65(-0.68%)
Sep 03, 2020	98.81	98.91	95.54	96.22	86,522	-3.02(-3.05%)
Sep 02, 2020	98.68	99.33	98.21	99.24	45,381	+1.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

World Ishares MSCI ETF (NY: URTH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

World Ishares MSCI ETF (NY: URTH )

Historical Prices

Sections

Services

Poteau Daily News