Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.90 -0.35 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 12.32 12.33 12.20 12.31 436,993 +0.06(+0.49%)
Aug 29, 2024 12.27 12.31 12.15 12.25 274,880 -0.03(-0.24%)
Aug 28, 2024 12.28 12.46 12.26 12.28 319,273 +0.00(+0.00%)
Aug 27, 2024 12.24 12.32 12.16 12.28 281,529 +0.02(+0.16%)
Aug 26, 2024 12.28 12.30 12.15 12.26 473,567 +0.09(+0.74%)
Aug 23, 2024 11.99 12.28 11.92 12.17 328,114 +0.27(+2.27%)
Aug 22, 2024 11.88 11.96 11.79 11.90 282,728 +0.01(+0.08%)
Aug 21, 2024 11.82 11.95 11.70 11.89 316,285 +0.14(+1.19%)
Aug 20, 2024 11.73 11.79 11.65 11.75 370,479 -0.04(-0.34%)
Aug 19, 2024 11.60 11.81 11.51 11.79 417,231 +0.25(+2.17%)
Aug 16, 2024 11.46 11.59 11.41 11.54 334,370 +0.07(+0.61%)
Aug 15, 2024 11.46 11.54 11.35 11.47 403,155 +0.16(+1.41%)
Aug 14, 2024 11.26 11.34 11.15 11.31 393,769 +0.08(+0.71%)
Aug 13, 2024 11.23 11.26 11.18 11.23 506,838 +0.11(+0.99%)
Aug 12, 2024 11.37 11.37 11.04 11.12 440,099 -0.30(-2.63%)
Aug 09, 2024 11.45 11.45 11.35 11.42 343,721 +0.00(+0.00%)
Aug 08, 2024 11.21 11.55 11.00 11.42 321,669 -0.06(-0.52%)
Aug 07, 2024 11.62 11.68 11.39 11.48 339,334 +0.02(+0.17%)
Aug 06, 2024 11.22 11.55 11.18 11.46 281,104 +0.19(+1.69%)
Aug 05, 2024 11.34 11.51 11.10 11.27 380,186 -0.43(-3.68%)
Aug 02, 2024 11.66 11.87 11.58 11.70 294,428 -0.17(-1.43%)
Aug 01, 2024 11.92 12.06 11.74 11.87 383,279 -0.01(-0.08%)
Jul 31, 2024 12.06 12.14 11.87 11.88 630,160 -0.18(-1.49%)
Jul 30, 2024 12.02 12.10 11.86 12.06 355,956 +0.05(+0.42%)
Jul 29, 2024 11.91 12.02 11.82 12.01 330,311 +0.14(+1.18%)
Jul 26, 2024 11.94 11.96 11.84 11.87 301,911 +0.10(+0.85%)
Jul 25, 2024 11.82 11.96 11.73 11.77 464,377 +0.00(+0.00%)
Jul 24, 2024 11.92 12.06 11.75 11.77 561,767 -0.23(-1.92%)
Jul 23, 2024 11.78 12.03 11.75 12.00 330,967 +0.20(+1.69%)
Jul 22, 2024 11.67 11.89 11.61 11.80 726,363 +0.20(+1.72%)
Jul 19, 2024 11.62 11.71 11.55 11.60 525,825 -0.01(-0.09%)
Jul 18, 2024 11.68 11.86 11.57 11.61 466,177 -0.18(-1.53%)
Jul 17, 2024 11.80 12.02 11.75 11.79 586,393 -0.04(-0.34%)
Jul 16, 2024 11.67 11.85 11.59 11.83 345,166 +0.26(+2.25%)
Jul 15, 2024 11.59 11.63 11.37 11.57 475,014 -0.15(-1.28%)
Jul 12, 2024 11.50 11.79 11.47 11.72 405,818 +0.36(+3.17%)
Jul 11, 2024 11.21 11.41 11.19 11.36 483,023 +0.31(+2.81%)
Jul 10, 2024 11.08 11.11 10.96 11.05 236,139 +0.06(+0.55%)
Jul 09, 2024 11.00 11.01 10.91 10.99 205,375 -0.03(-0.27%)
Jul 08, 2024 11.02 11.06 10.98 11.02 200,765 +0.08(+0.73%)
Jul 05, 2024 10.95 11.05 10.90 10.94 325,233 -0.02(-0.18%)
Jul 03, 2024 11.04 11.15 10.96 10.96 272,487 -0.07(-0.63%)
Jul 02, 2024 11.00 11.11 10.99 11.03 486,064 +0.06(+0.55%)
Jul 01, 2024 11.07 11.07 10.85 10.97 465,340 -0.12(-1.08%)
Jun 28, 2024 11.05 11.16 10.90 11.09 1,278,289 +0.09(+0.82%)
Jun 27, 2024 10.91 11.00 10.80 11.00 701,779 +0.08(+0.73%)
Jun 26, 2024 10.72 10.93 10.68 10.92 379,129 +0.14(+1.35%)
Jun 25, 2024 10.86 10.86 10.71 10.78 336,104 -0.10(-0.90%)
Jun 24, 2024 10.81 10.92 10.76 10.87 360,711 +0.10(+0.91%)
Jun 21, 2024 10.78 10.82 10.69 10.78 1,156,492 +0.01(+0.09%)
Jun 20, 2024 10.67 10.83 10.65 10.77 366,416 +0.02(+0.18%)
Jun 18, 2024 10.79 10.79 10.69 10.75 262,324 -0.06(-0.54%)
Jun 17, 2024 10.79 10.82 10.71 10.80 360,318 -0.03(-0.27%)
Jun 14, 2024 10.79 10.84 10.75 10.83 590,026 -0.07(-0.63%)
Jun 13, 2024 10.88 10.94 10.79 10.90 301,562 +0.04(+0.36%)
Jun 12, 2024 11.00 11.16 10.80 10.86 562,363 +0.14(+1.28%)
Jun 11, 2024 10.65 10.77 10.65 10.73 485,351 -0.03(-0.27%)
Jun 10, 2024 10.64 10.82 10.55 10.76 812,445 +0.03(+0.28%)
Jun 07, 2024 10.74 10.82 10.68 10.73 634,003 -0.21(-1.89%)
Jun 06, 2024 10.96 11.04 10.90 10.93 525,610 -0.11(-0.98%)
Jun 05, 2024 11.15 11.21 10.96 11.04 580,473 -0.06(-0.53%)
Jun 04, 2024 11.12 11.20 11.03 11.10 552,896 -0.03(-0.27%)
Jun 03, 2024 11.16 11.28 11.05 11.13 779,214 +0.00(+0.00%)
May 31, 2024 11.01 11.16 10.97 11.13 500,765 +0.18(+1.61%)
May 30, 2024 10.83 10.97 10.77 10.95 392,267 +0.23(+2.10%)
May 29, 2024 10.94 10.94 10.65 10.73 483,902 -0.30(-2.76%)
May 28, 2024 11.20 11.21 11.03 11.03 282,314 -0.09(-0.80%)
May 24, 2024 11.15 11.15 11.05 11.12 272,914 +0.05(+0.44%)
May 23, 2024 11.30 11.30 11.01 11.07 305,865 -0.21(-1.83%)
May 22, 2024 11.25 11.31 11.22 11.28 334,949 +0.02(+0.17%)
May 21, 2024 11.14 11.32 11.08 11.26 271,780 +0.06(+0.53%)
May 20, 2024 11.41 11.46 11.20 11.20 468,787 -0.26(-2.31%)
May 17, 2024 11.39 11.53 11.31 11.46 338,809 +0.08(+0.69%)
May 16, 2024 11.48 11.52 11.31 11.38 439,316 -0.10(-0.86%)
May 15, 2024 11.48 11.58 11.42 11.48 299,500 +0.14(+1.21%)
May 14, 2024 11.39 11.50 11.30 11.34 472,957 +0.02(+0.17%)
May 13, 2024 11.37 11.43 11.28 11.32 355,155 +0.06(+0.52%)
May 10, 2024 11.33 11.33 11.11 11.27 394,157 -0.07(-0.61%)
May 09, 2024 10.84 11.37 10.83 11.33 511,335 +0.58(+5.38%)
May 08, 2024 10.78 10.84 10.72 10.76 285,368 -0.04(-0.36%)
May 07, 2024 10.88 10.92 10.78 10.79 302,676 -0.01(-0.09%)
May 06, 2024 10.69 10.81 10.63 10.80 286,855 +0.18(+1.66%)
May 03, 2024 10.78 10.78 10.57 10.63 458,380 +0.10(+0.93%)
May 02, 2024 10.54 10.61 10.38 10.53 314,432 +0.12(+1.13%)
May 01, 2024 10.34 10.57 10.34 10.41 389,095 +0.09(+0.86%)
Apr 30, 2024 10.35 10.40 10.31 10.32 238,714 -0.12(-1.13%)
Apr 29, 2024 10.43 10.52 10.40 10.44 173,091 +0.07(+0.66%)
Apr 26, 2024 10.36 10.51 10.34 10.37 279,044 +0.07(+0.67%)
Apr 25, 2024 10.27 10.34 10.22 10.30 369,231 -0.04(-0.38%)
Apr 24, 2024 10.43 10.44 10.32 10.34 313,312 -0.16(-1.50%)
Apr 23, 2024 10.49 10.70 10.43 10.50 253,947 -0.02(-0.19%)
Apr 22, 2024 10.32 10.55 10.26 10.52 348,374 +0.22(+2.10%)
Apr 19, 2024 10.02 10.31 10.01 10.30 399,979 +0.27(+2.64%)
Apr 18, 2024 9.990 10.06 9.911 10.04 277,832 +0.12(+1.19%)
Apr 17, 2024 9.921 10.02 9.911 9.921 334,783 +0.04(+0.40%)
Apr 16, 2024 9.921 9.980 9.843 9.882 447,453 -0.10(-0.98%)
Apr 15, 2024 10.20 10.24 9.911 9.980 488,326 -0.19(-1.83%)
Apr 12, 2024 10.23 10.30 10.12 10.17 271,100 -0.15(-1.43%)
Apr 11, 2024 10.36 10.39 10.22 10.31 471,061 +0.10(+0.96%)
Apr 10, 2024 10.33 10.35 10.13 10.22 501,069 -0.40(-3.79%)
Apr 09, 2024 10.37 10.64 10.37 10.62 682,652 +0.27(+2.66%)
Apr 08, 2024 10.25 10.38 10.25 10.34 368,547 +0.17(+1.64%)
Apr 05, 2024 10.11 10.25 10.10 10.18 278,653 -0.01(-0.10%)
Apr 04, 2024 10.26 10.40 10.16 10.19 524,451 +0.01(+0.10%)
Apr 03, 2024 10.01 10.19 9.970 10.18 453,030 +0.13(+1.27%)
Apr 02, 2024 10.01 10.08 9.951 10.05 568,741 -0.03(-0.29%)
Apr 01, 2024 10.26 10.26 10.07 10.08 452,552 -0.13(-1.25%)
Mar 28, 2024 10.08 10.17 10.17 10.21 569,459 +0.18(+1.76%)
Mar 27, 2024 9.931 10.04 9.931 10.03 502,350 +0.20(+2.00%)
Mar 26, 2024 10.04 10.12 9.833 9.833 924,946 -0.15(-1.52%)
Mar 25, 2024 10.13 10.15 9.975 9.985 599,063 -0.07(-0.67%)
Mar 22, 2024 10.36 10.40 10.03 10.05 542,093 -0.30(-2.88%)
Mar 21, 2024 10.30 10.41 10.24 10.35 709,295 +0.13(+1.32%)
Mar 20, 2024 9.975 10.26 9.942 10.22 611,080 +0.23(+2.31%)
Mar 19, 2024 10.01 10.08 9.977 9.985 667,924 -0.03(-0.29%)
Mar 18, 2024 10.06 10.11 9.985 10.01 434,055 -0.02(-0.19%)
Mar 15, 2024 9.898 10.06 9.855 10.03 995,476 +0.13(+1.36%)
Mar 14, 2024 10.13 10.14 9.870 9.898 404,895 -0.22(-2.19%)
Mar 13, 2024 10.10 10.18 10.07 10.12 756,697 -0.03(-0.28%)
Mar 12, 2024 10.24 10.31 10.13 10.15 274,977 -0.15(-1.49%)
Mar 11, 2024 10.20 10.30 10.14 10.30 338,374 +0.09(+0.85%)
Mar 08, 2024 10.29 10.37 10.13 10.22 446,984 +0.00(+0.00%)
Mar 07, 2024 10.25 10.27 10.12 10.22 371,154 +0.06(+0.57%)
Mar 06, 2024 10.00 10.16 9.966 10.16 389,882 +0.21(+2.13%)
Mar 05, 2024 10.09 10.15 9.937 9.947 361,234 -0.15(-1.52%)
Mar 04, 2024 10.00 10.11 9.966 10.10 407,287 +0.10(+0.96%)
Mar 01, 2024 9.764 10.04 9.639 10.00 829,308 +0.21(+2.16%)
Feb 29, 2024 9.975 9.980 9.725 9.793 1,125,564 -0.06(-0.59%)
Feb 28, 2024 9.860 9.956 9.764 9.850 626,621 -0.10(-0.97%)
Feb 27, 2024 10.06 10.11 9.874 9.947 489,584 -0.06(-0.58%)
Feb 26, 2024 10.16 10.40 10.00 10.00 571,527 -0.22(-2.16%)
Feb 23, 2024 10.39 10.43 10.16 10.23 482,503 -0.18(-1.76%)
Feb 22, 2024 10.61 10.90 10.22 10.41 914,358 -0.68(-6.16%)
Feb 21, 2024 10.98 11.11 10.95 11.09 287,110 +0.09(+0.79%)
Feb 20, 2024 11.08 11.18 10.88 11.00 338,969 +0.03(+0.26%)
Feb 16, 2024 11.01 11.17 10.98 10.98 414,632 -0.20(-1.81%)
Feb 15, 2024 11.07 11.25 11.03 11.18 566,838 +0.17(+1.57%)
Feb 14, 2024 11.26 11.26 10.84 11.00 486,098 +0.09(+0.79%)
Feb 13, 2024 11.16 11.16 10.74 10.92 716,254 -0.57(-4.94%)
Feb 12, 2024 11.45 11.54 11.42 11.49 283,617 +0.03(+0.25%)
Feb 09, 2024 11.37 11.47 11.26 11.46 236,952 +0.10(+0.85%)
Feb 08, 2024 11.28 11.43 11.27 11.36 260,818 +0.05(+0.43%)
Feb 07, 2024 11.41 11.41 11.27 11.31 235,523 -0.03(-0.25%)
Feb 06, 2024 11.16 11.39 11.13 11.34 238,019 +0.15(+1.38%)
Feb 05, 2024 11.14 11.30 11.02 11.19 239,696 -0.12(-1.02%)
Feb 02, 2024 11.39 11.51 11.25 11.30 288,418 -0.28(-2.41%)
Feb 01, 2024 11.50 11.60 11.23 11.58 437,915 +0.08(+0.67%)
Jan 31, 2024 11.61 11.78 11.44 11.50 640,057 -0.09(-0.75%)
Jan 30, 2024 11.73 11.77 11.56 11.59 209,353 -0.16(-1.39%)
Jan 29, 2024 11.91 11.91 11.61 11.76 530,321 -0.18(-1.53%)
Jan 26, 2024 11.75 11.95 11.69 11.94 541,654 +0.28(+2.39%)
Jan 25, 2024 11.80 11.81 11.64 11.66 450,651 +0.06(+0.50%)
Jan 24, 2024 11.71 11.73 11.53 11.60 279,222 -0.04(-0.33%)
Jan 23, 2024 11.85 11.89 11.59 11.64 258,081 -0.14(-1.22%)
Jan 22, 2024 11.82 11.90 11.74 11.78 269,011 +0.09(+0.74%)
Jan 19, 2024 11.73 11.74 11.59 11.70 330,171 +0.03(+0.25%)
Jan 18, 2024 11.65 11.70 11.50 11.67 325,967 +0.10(+0.83%)
Jan 17, 2024 11.50 11.71 11.42 11.57 402,813 -0.10(-0.82%)
Jan 16, 2024 11.80 11.82 11.63 11.67 695,597 -0.24(-2.02%)
Jan 12, 2024 12.01 12.04 11.86 11.91 145,505 +0.08(+0.65%)
Jan 11, 2024 11.80 11.87 11.72 11.83 245,635 -0.08(-0.65%)
Jan 10, 2024 11.86 11.96 11.84 11.91 178,784 +0.01(+0.08%)
Jan 09, 2024 11.89 11.99 11.80 11.90 235,566 -0.16(-1.36%)
Jan 08, 2024 11.84 12.12 11.81 12.06 258,112 +0.25(+2.12%)
Jan 05, 2024 11.67 11.94 11.64 11.81 302,787 +0.03(+0.24%)
Jan 04, 2024 11.72 11.86 11.65 11.78 287,332 +0.15(+1.32%)
Jan 03, 2024 11.89 11.89 11.63 11.63 284,829 -0.33(-2.73%)
Jan 02, 2024 11.83 12.03 11.73 11.96 517,564 +0.06(+0.48%)
Dec 29, 2023 12.17 12.18 11.90 11.90 358,834 -0.29(-2.37%)
Dec 28, 2023 12.04 12.21 12.04 12.19 249,914 +0.07(+0.56%)
Dec 27, 2023 12.19 12.26 12.09 12.12 247,348 -0.09(-0.71%)
Dec 26, 2023 12.20 12.24 12.06 12.21 200,606 +0.06(+0.51%)
Dec 22, 2023 12.16 12.26 12.11 12.14 274,243 +0.07(+0.55%)
Dec 21, 2023 12.14 12.19 11.96 12.08 236,899 +0.04(+0.31%)
Dec 20, 2023 12.21 12.40 12.03 12.04 402,620 -0.20(-1.63%)
Dec 19, 2023 12.14 12.29 12.14 12.24 509,525 +0.13(+1.10%)
Dec 18, 2023 12.40 12.40 12.10 12.11 647,620 -0.21(-1.69%)
Dec 15, 2023 12.35 12.42 12.13 12.32 1,346,021 -0.05(-0.38%)
Dec 14, 2023 12.21 12.38 12.14 12.36 811,786 +0.45(+3.74%)
Dec 13, 2023 11.66 12.03 11.49 11.92 499,350 +0.27(+2.36%)
Dec 12, 2023 11.58 11.69 11.51 11.64 609,525 +0.09(+0.82%)
Dec 11, 2023 11.32 11.57 11.24 11.55 471,363 +0.21(+1.84%)
Dec 08, 2023 11.22 11.34 11.15 11.34 385,707 +0.11(+1.01%)
Dec 07, 2023 10.98 11.23 10.95 11.23 333,526 +0.23(+2.07%)
Dec 06, 2023 10.95 11.06 10.88 11.00 336,166 +0.15(+1.40%)
Dec 05, 2023 10.92 10.92 10.78 10.85 281,537 -0.09(-0.87%)
Dec 04, 2023 10.68 10.95 10.68 10.94 338,129 +0.17(+1.58%)
Dec 01, 2023 10.41 10.77 10.34 10.77 394,580 +0.37(+3.55%)
Nov 30, 2023 10.31 10.46 10.24 10.40 888,806 +0.17(+1.67%)
Nov 29, 2023 10.16 10.40 10.16 10.23 357,697 +0.13(+1.31%)
Nov 28, 2023 10.08 10.18 10.00 10.10 327,569 +0.00(+0.00%)
Nov 27, 2023 10.08 10.16 10.01 10.10 296,722 -0.04(-0.37%)
Nov 24, 2023 10.07 10.15 10.00 10.14 86,231 +0.03(+0.28%)
Nov 22, 2023 10.14 10.22 10.08 10.11 283,167 +0.09(+0.95%)
Nov 21, 2023 10.11 10.11 9.999 10.01 264,565 -0.19(-1.86%)
Nov 20, 2023 10.16 10.23 10.03 10.20 435,414 +0.09(+0.84%)
Nov 17, 2023 10.22 10.22 10.10 10.12 388,209 +0.04(+0.38%)
Nov 16, 2023 10.33 10.35 10.06 10.08 360,031 -0.22(-2.12%)
Nov 15, 2023 10.21 10.33 10.17 10.30 292,653 +0.04(+0.37%)
Nov 14, 2023 10.11 10.34 9.928 10.26 306,674 +0.55(+5.66%)
Nov 13, 2023 9.663 9.785 9.606 9.710 277,610 -0.03(-0.29%)
Nov 10, 2023 9.644 9.791 9.539 9.738 308,778 +0.16(+1.68%)
Nov 09, 2023 9.805 9.814 9.563 9.577 286,527 -0.20(-2.03%)
Nov 08, 2023 9.701 9.786 9.606 9.776 299,905 +0.13(+1.38%)
Nov 07, 2023 9.833 9.871 9.634 9.644 451,277 -0.25(-2.49%)
Nov 06, 2023 9.947 10.01 9.805 9.890 237,520 -0.08(-0.76%)
Nov 03, 2023 9.852 10.09 9.852 9.966 411,829 +0.30(+3.14%)
Nov 02, 2023 9.899 9.980 9.389 9.663 387,961 +0.10(+1.09%)
Nov 01, 2023 9.359 9.558 9.331 9.558 349,658 +0.12(+1.31%)
Oct 31, 2023 9.464 9.544 9.317 9.435 340,664 +0.04(+0.40%)
Oct 30, 2023 9.492 9.577 9.293 9.397 289,841 +0.01(+0.10%)
Oct 27, 2023 9.587 9.701 9.341 9.388 280,099 -0.20(-2.08%)
Oct 26, 2023 9.521 9.664 9.502 9.587 320,669 +0.12(+1.30%)
Oct 25, 2023 9.416 9.492 9.359 9.464 228,508 -0.06(-0.60%)
Oct 24, 2023 9.464 9.606 9.397 9.521 235,929 +0.13(+1.41%)
Oct 23, 2023 9.568 9.644 9.388 9.388 342,156 -0.26(-2.65%)
Oct 20, 2023 9.805 9.871 9.634 9.644 304,395 -0.09(-0.97%)
Oct 19, 2023 9.729 9.933 9.701 9.738 309,882 -0.06(-0.58%)
Oct 18, 2023 9.975 9.975 9.786 9.795 376,489 -0.27(-2.64%)
Oct 17, 2023 9.843 10.15 9.843 10.06 298,465 +0.11(+1.14%)
Oct 16, 2023 9.918 9.999 9.795 9.947 303,254 +0.14(+1.45%)
Oct 13, 2023 10.20 10.23 9.791 9.805 293,522 -0.33(-3.27%)
Oct 12, 2023 10.20 10.25 10.07 10.14 292,725 -0.14(-1.38%)
Oct 11, 2023 10.12 10.33 10.12 10.28 269,381 +0.27(+2.65%)
Oct 10, 2023 10.03 10.09 9.975 10.01 184,596 -0.03(-0.28%)
Oct 09, 2023 9.805 10.13 9.786 10.04 358,337 +0.15(+1.53%)
Oct 06, 2023 9.805 9.957 9.701 9.890 435,655 +0.03(+0.29%)
Oct 05, 2023 9.663 9.905 9.663 9.862 433,372 +0.22(+2.26%)
Oct 04, 2023 9.577 9.691 9.511 9.644 492,746 +0.09(+0.99%)
Oct 03, 2023 9.644 9.748 9.407 9.549 541,536 -0.18(-1.85%)
Oct 02, 2023 9.691 9.814 9.634 9.729 661,018 +0.03(+0.29%)
Sep 29, 2023 9.862 9.928 9.634 9.701 1,169,553 -0.01(-0.10%)
Sep 28, 2023 9.691 9.824 9.663 9.710 675,100 +0.06(+0.59%)
Sep 27, 2023 9.795 9.956 9.648 9.653 474,812 -0.09(-0.88%)
Sep 26, 2023 9.899 9.975 9.738 9.738 321,130 -0.24(-2.42%)
Sep 25, 2023 10.03 10.03 9.961 9.980 220,013 -0.07(-0.74%)
Sep 22, 2023 10.12 10.21 10.05 10.05 221,629 -0.05(-0.46%)
Sep 21, 2023 10.39 10.40 10.10 10.10 182,731 -0.32(-3.04%)
Sep 20, 2023 10.56 10.68 10.42 10.42 236,004 -0.04(-0.36%)
Sep 19, 2023 10.41 10.49 10.41 10.45 171,754 +0.03(+0.27%)
Sep 18, 2023 10.57 10.57 10.42 10.43 203,543 -0.10(-0.97%)
Sep 15, 2023 10.66 10.70 10.50 10.53 1,274,095 -0.16(-1.48%)
Sep 14, 2023 10.58 10.69 10.51 10.69 168,689 +0.23(+2.22%)
Sep 13, 2023 10.51 10.54 10.40 10.45 191,529 -0.07(-0.71%)
Sep 12, 2023 10.54 10.58 10.44 10.53 159,704 -0.03(-0.26%)
Sep 11, 2023 10.49 10.57 10.35 10.56 283,923 +0.13(+1.25%)
Sep 08, 2023 10.49 10.49 10.31 10.43 171,545 -0.03(-0.27%)
Sep 07, 2023 10.46 10.57 10.36 10.45 313,725 -0.03(-0.27%)
Sep 06, 2023 10.45 10.58 10.33 10.48 261,379 +0.07(+0.62%)
Sep 05, 2023 10.59 10.59 10.33 10.42 335,321 -0.23(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.