Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

476.35 -0.61 (-0.13%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 190.82 191.30 189.45 189.91 104,600 -1.51(-0.79%)
Aug 28, 2020 191.24 191.82 190.39 191.42 94,139 +0.77(+0.40%)
Aug 27, 2020 193.53 193.62 189.48 190.65 194,492 -3.69(-1.90%)
Aug 26, 2020 191.19 195.00 191.13 194.34 220,974 +1.93(+1.00%)
Aug 25, 2020 193.34 193.37 190.61 192.41 89,841 +1.83(+0.96%)
Aug 24, 2020 192.47 192.47 190.12 190.57 104,221 +1.58(+0.84%)
Aug 21, 2020 186.86 189.78 186.78 188.99 130,339 -1.18(-0.62%)
Aug 20, 2020 187.68 190.58 187.41 190.17 117,148 +0.30(+0.16%)
Aug 19, 2020 192.20 192.20 189.60 189.87 156,417 -1.55(-0.81%)
Aug 18, 2020 194.05 194.66 191.25 191.42 142,589 -0.87(-0.45%)
Aug 17, 2020 191.00 193.62 190.94 192.29 228,951 +2.82(+1.49%)
Aug 14, 2020 189.97 190.55 188.40 189.47 233,708 -0.02(-0.01%)
Aug 13, 2020 188.90 191.65 188.69 189.49 251,794 +1.65(+0.88%)
Aug 12, 2020 186.31 189.01 185.88 187.84 378,691 +6.96(+3.85%)
Aug 11, 2020 183.13 184.50 180.71 180.88 235,314 +1.21(+0.67%)
Aug 10, 2020 179.31 180.24 178.24 179.67 153,618 -1.66(-0.91%)
Aug 07, 2020 181.90 182.62 179.90 181.33 122,853 -0.67(-0.37%)
Aug 06, 2020 181.12 182.75 180.54 182.00 130,149 -0.09(-0.05%)
Aug 05, 2020 183.33 184.16 181.56 182.09 370,967 +1.19(+0.66%)
Aug 04, 2020 177.99 182.44 177.68 180.90 495,611 -0.92(-0.50%)
Aug 03, 2020 177.05 184.56 175.86 181.82 423,855 +4.63(+2.61%)
Jul 31, 2020 176.49 177.31 173.62 177.18 277,702 +0.66(+0.38%)
Jul 30, 2020 173.85 177.02 173.60 176.52 149,073 -1.15(-0.65%)
Jul 29, 2020 176.02 177.87 175.44 177.67 156,791 +3.23(+1.85%)
Jul 28, 2020 174.55 175.69 174.00 174.44 97,873 -1.01(-0.58%)
Jul 27, 2020 176.82 178.14 174.56 175.46 309,563 +0.72(+0.41%)
Jul 24, 2020 175.18 175.93 173.87 174.74 132,698 -2.92(-1.64%)
Jul 23, 2020 179.43 180.75 177.24 177.65 250,015 -0.83(-0.46%)
Jul 22, 2020 178.14 178.94 176.82 178.48 118,437 +2.13(+1.21%)
Jul 21, 2020 177.73 178.50 176.00 176.35 164,748 +0.06(+0.03%)
Jul 20, 2020 173.87 176.90 173.59 176.30 159,364 +3.15(+1.82%)
Jul 17, 2020 172.84 173.27 171.13 173.15 119,161 +0.17(+0.10%)
Jul 16, 2020 172.76 173.56 172.07 172.98 109,773 -1.57(-0.90%)
Jul 15, 2020 174.66 175.93 173.77 174.55 152,471 +0.88(+0.51%)
Jul 14, 2020 169.94 173.74 169.89 173.67 177,021 +1.73(+1.00%)
Jul 13, 2020 175.04 175.87 171.50 171.95 339,220 -2.60(-1.49%)
Jul 10, 2020 173.79 174.84 172.20 174.55 153,105 +1.40(+0.81%)
Jul 09, 2020 172.80 173.22 170.14 173.15 281,194 +1.61(+0.94%)
Jul 08, 2020 171.22 172.21 169.69 171.54 194,944 +2.34(+1.38%)
Jul 07, 2020 172.06 172.36 168.90 169.20 150,310 -2.44(-1.42%)
Jul 06, 2020 171.43 172.81 170.83 171.63 219,433 +3.75(+2.24%)
Jul 02, 2020 169.61 170.47 167.71 167.88 145,824 +0.22(+0.13%)
Jul 01, 2020 165.44 168.48 164.59 167.67 197,468 +0.91(+0.54%)
Jun 30, 2020 164.31 167.68 163.91 166.76 194,082 +0.03(+0.02%)
Jun 29, 2020 166.91 167.50 164.91 166.73 134,240 +1.33(+0.80%)
Jun 26, 2020 167.89 168.14 164.71 165.40 134,646 -0.46(-0.28%)
Jun 25, 2020 163.61 165.94 162.20 165.86 151,610 +1.36(+0.83%)
Jun 24, 2020 166.36 167.26 163.34 164.50 172,285 -4.25(-2.52%)
Jun 23, 2020 170.49 171.25 168.73 168.75 189,217 +1.56(+0.93%)
Jun 22, 2020 168.43 168.43 166.35 167.19 177,442 +3.16(+1.93%)
Jun 19, 2020 164.09 165.64 163.58 164.03 188,382 -0.36(-0.22%)
Jun 18, 2020 164.19 165.41 163.08 164.39 132,532 -1.20(-0.72%)
Jun 17, 2020 164.71 166.59 164.16 165.59 240,966 +0.12(+0.07%)
Jun 16, 2020 168.98 168.98 164.40 165.47 248,237 -0.01(-0.01%)
Jun 15, 2020 160.65 165.69 160.15 165.48 185,671 +1.76(+1.08%)
Jun 12, 2020 165.95 166.27 160.90 163.72 193,714 +2.54(+1.57%)
Jun 11, 2020 165.15 166.73 160.20 161.18 360,708 -10.13(-5.91%)
Jun 10, 2020 171.43 172.58 170.20 171.31 216,306 +1.14(+0.67%)
Jun 09, 2020 167.76 170.97 167.48 170.17 335,236 +1.86(+1.11%)
Jun 08, 2020 167.07 168.65 165.55 168.31 181,199 +1.71(+1.02%)
Jun 05, 2020 168.99 169.89 166.15 166.60 454,599 -3.06(-1.80%)
Jun 04, 2020 169.77 171.82 169.63 169.66 327,244 -2.15(-1.25%)
Jun 03, 2020 169.81 172.56 169.63 171.81 280,924 +4.86(+2.91%)
Jun 02, 2020 165.20 167.11 165.20 166.95 228,836 +1.72(+1.04%)
Jun 01, 2020 164.29 166.18 164.26 165.24 247,987 +0.72(+0.44%)
May 29, 2020 165.76 165.85 162.94 164.52 355,947 +1.97(+1.21%)
May 28, 2020 160.70 165.18 160.22 162.55 309,174 +3.24(+2.03%)
May 27, 2020 160.84 160.89 157.12 159.31 344,175 +0.57(+0.36%)
May 26, 2020 160.00 160.34 158.42 158.73 179,961 +2.24(+1.43%)
May 22, 2020 155.56 156.88 154.91 156.49 127,058 +1.68(+1.08%)
May 21, 2020 156.86 156.87 153.90 154.81 161,940 -0.03(-0.02%)
May 20, 2020 155.99 156.53 154.09 154.84 289,333 +0.53(+0.34%)
May 19, 2020 155.80 157.36 154.21 154.32 509,720 -4.40(-2.77%)
May 18, 2020 157.37 160.22 157.16 158.72 235,970 +5.24(+3.41%)
May 15, 2020 153.60 154.73 152.21 153.48 157,925 +2.52(+1.67%)
May 14, 2020 147.44 151.13 147.22 150.96 155,654 +0.05(+0.03%)
May 13, 2020 154.30 154.40 149.62 150.91 184,704 -2.10(-1.37%)
May 12, 2020 156.16 156.21 152.98 153.01 156,412 -3.06(-1.96%)
May 11, 2020 154.76 157.16 154.27 156.07 123,733 +0.18(+0.11%)
May 08, 2020 154.40 156.61 154.30 155.90 245,296 +2.52(+1.65%)
May 07, 2020 153.97 153.99 151.60 153.37 104,294 +1.54(+1.01%)
May 06, 2020 154.40 154.89 151.62 151.83 196,988 -0.33(-0.22%)
May 05, 2020 151.66 153.60 150.43 152.16 443,807 -2.43(-1.57%)
May 04, 2020 150.43 155.94 149.45 154.59 585,085 +9.30(+6.40%)
May 01, 2020 149.87 150.08 143.42 145.29 525,768 -6.47(-4.26%)
Apr 30, 2020 152.48 154.19 150.71 151.75 331,411 -1.59(-1.04%)
Apr 29, 2020 155.05 155.97 153.34 153.34 441,742 +1.36(+0.89%)
Apr 28, 2020 155.56 155.58 151.99 151.99 335,302 -2.57(-1.67%)
Apr 27, 2020 153.64 155.54 153.55 154.56 252,098 +2.10(+1.37%)
Apr 24, 2020 154.07 154.07 151.32 152.46 222,838 -0.65(-0.43%)
Apr 23, 2020 152.64 155.32 152.40 153.12 168,075 -0.98(-0.63%)
Apr 22, 2020 153.38 154.80 152.56 154.09 379,723 +4.75(+3.18%)
Apr 21, 2020 154.40 155.07 149.28 149.34 346,291 -3.76(-2.46%)
Apr 20, 2020 155.04 155.35 152.74 153.11 220,853 -3.02(-1.94%)
Apr 17, 2020 157.63 158.12 155.39 156.13 500,766 +6.81(+4.56%)
Apr 16, 2020 149.72 151.16 147.08 149.32 150,812 +3.58(+2.46%)
Apr 15, 2020 147.91 148.31 145.16 145.74 280,796 -4.99(-3.31%)
Apr 14, 2020 150.54 152.04 149.45 150.73 413,757 +2.26(+1.52%)
Apr 13, 2020 152.40 152.51 147.59 148.47 198,382 -3.50(-2.31%)
Apr 09, 2020 149.03 153.48 147.91 151.97 342,145 +2.93(+1.97%)
Apr 08, 2020 145.82 150.00 145.21 149.04 357,101 +7.29(+5.14%)
Apr 07, 2020 145.69 146.53 141.29 141.75 531,229 -0.51(-0.36%)
Apr 06, 2020 135.35 142.43 134.43 142.26 565,316 +11.79(+9.03%)
Apr 03, 2020 134.61 136.15 129.91 130.48 717,048 -6.79(-4.95%)
Apr 02, 2020 141.61 143.47 136.97 137.27 753,937 -6.39(-4.45%)
Apr 01, 2020 147.79 148.09 142.27 143.66 591,988 -3.99(-2.70%)
Mar 31, 2020 147.53 151.40 146.62 147.64 581,112 -1.66(-1.12%)
Mar 30, 2020 146.33 149.44 145.64 149.31 355,022 +4.12(+2.84%)
Mar 27, 2020 147.68 149.10 144.65 145.19 640,270 -6.92(-4.55%)
Mar 26, 2020 146.75 152.68 146.32 152.11 735,626 +3.02(+2.03%)
Mar 25, 2020 144.52 151.87 143.20 149.09 1,424,353 +8.82(+6.29%)
Mar 24, 2020 136.25 145.14 134.47 140.27 593,849 +14.95(+11.93%)
Mar 23, 2020 128.52 133.18 125.32 125.32 786,543 -9.73(-7.21%)
Mar 20, 2020 132.98 143.21 132.75 135.05 810,671 +2.77(+2.09%)
Mar 19, 2020 131.58 134.99 128.85 132.29 1,094,047 +2.56(+1.98%)
Mar 18, 2020 129.78 134.12 126.00 129.72 1,319,312 -2.48(-1.87%)
Mar 17, 2020 134.52 135.45 128.76 132.20 1,543,529 +7.05(+5.64%)
Mar 16, 2020 125.18 135.17 123.61 125.14 1,451,378 -12.54(-9.11%)
Mar 13, 2020 139.28 139.28 128.39 137.69 816,148 +11.89(+9.46%)
Mar 12, 2020 128.66 130.56 124.10 125.79 1,332,295 -12.63(-9.12%)
Mar 11, 2020 141.62 142.62 135.83 138.42 868,297 -3.19(-2.26%)
Mar 10, 2020 141.18 142.69 136.81 141.62 981,634 +8.33(+6.25%)
Mar 09, 2020 136.61 140.62 132.75 133.28 1,301,629 -13.98(-9.49%)
Mar 06, 2020 147.35 148.34 144.48 147.27 883,626 -1.94(-1.30%)
Mar 05, 2020 150.59 152.17 148.18 149.21 651,000 -5.99(-3.86%)
Mar 04, 2020 152.49 155.46 150.52 155.20 645,483 +3.53(+2.33%)
Mar 03, 2020 156.01 158.30 151.08 151.67 545,813 -4.34(-2.78%)
Mar 02, 2020 151.31 156.25 149.65 156.01 585,671 +3.35(+2.19%)
Feb 28, 2020 149.13 152.90 147.59 152.66 1,150,440 +1.61(+1.06%)
Feb 27, 2020 152.99 156.16 150.76 151.05 836,279 -3.69(-2.38%)
Feb 26, 2020 156.66 159.07 154.70 154.74 732,898 -1.56(-1.00%)
Feb 25, 2020 159.67 160.01 156.03 156.30 790,057 -1.43(-0.91%)
Feb 24, 2020 156.65 159.77 156.63 157.73 1,228,564 -9.59(-5.73%)
Feb 21, 2020 170.64 170.64 167.12 167.32 460,775 -4.79(-2.78%)
Feb 20, 2020 173.19 174.08 171.11 172.11 504,007 -1.32(-0.76%)
Feb 19, 2020 174.54 175.11 173.16 173.42 457,948 +1.49(+0.87%)
Feb 18, 2020 170.93 173.13 170.91 171.93 514,588 +4.27(+2.54%)
Feb 14, 2020 167.39 168.10 166.89 167.67 267,537 +0.92(+0.55%)
Feb 13, 2020 165.85 167.31 165.58 166.75 345,969 -1.43(-0.85%)
Feb 12, 2020 166.87 168.56 166.80 168.18 270,193 +2.55(+1.54%)
Feb 11, 2020 164.41 166.02 164.25 165.63 317,798 +3.49(+2.15%)
Feb 10, 2020 162.35 162.60 161.04 162.14 330,107 +0.76(+0.47%)
Feb 07, 2020 162.01 162.87 161.33 161.38 409,934 -1.97(-1.21%)
Feb 06, 2020 162.18 164.56 161.62 163.35 529,788 +0.89(+0.55%)
Feb 05, 2020 164.07 164.35 161.45 162.46 861,476 -0.63(-0.39%)
Feb 04, 2020 162.82 163.57 159.10 163.09 1,577,501 -1.66(-1.01%)
Feb 03, 2020 163.22 170.88 162.89 164.75 562,405 +1.38(+0.85%)
Jan 31, 2020 163.94 164.92 163.12 163.37 617,329 -3.54(-2.12%)
Jan 30, 2020 164.98 166.99 164.55 166.91 348,528 -0.16(-0.10%)
Jan 29, 2020 166.55 167.58 165.73 167.08 292,499 +1.35(+0.82%)
Jan 28, 2020 164.04 166.51 163.98 165.72 249,190 +3.10(+1.90%)
Jan 27, 2020 162.00 163.22 161.25 162.62 469,085 -4.29(-2.57%)
Jan 24, 2020 168.17 168.40 166.31 166.91 203,262 +0.21(+0.13%)
Jan 23, 2020 166.41 167.31 165.22 166.70 277,458 -0.83(-0.50%)
Jan 22, 2020 169.35 169.62 167.01 167.53 285,743 -1.00(-0.59%)
Jan 21, 2020 166.79 168.67 166.14 168.53 374,854 +0.20(+0.12%)
Jan 17, 2020 169.34 169.74 167.78 168.32 197,061 +0.51(+0.31%)
Jan 16, 2020 167.01 167.81 165.07 167.81 511,771 +0.80(+0.48%)
Jan 15, 2020 167.38 167.73 166.28 167.01 1,016,183 +1.00(+0.60%)
Jan 14, 2020 168.06 168.46 165.67 166.01 499,832 -2.65(-1.57%)
Jan 13, 2020 167.13 168.66 166.60 168.66 388,114 +2.88(+1.74%)
Jan 10, 2020 168.79 168.89 164.83 165.78 622,186 +1.35(+0.82%)
Jan 09, 2020 165.25 165.48 163.54 164.43 292,968 +1.33(+0.81%)
Jan 08, 2020 161.65 163.51 161.37 163.10 270,098 +3.21(+2.01%)
Jan 07, 2020 160.62 160.76 159.85 159.89 319,666 -0.61(-0.38%)
Jan 06, 2020 159.44 160.92 159.44 160.50 175,608 -0.85(-0.53%)
Jan 03, 2020 161.38 162.33 160.90 161.35 138,987 -1.72(-1.06%)
Jan 02, 2020 161.66 163.32 161.25 163.07 202,307 +2.87(+1.79%)
Dec 31, 2019 159.67 160.49 158.94 160.20 132,476 +0.23(+0.15%)
Dec 30, 2019 162.31 162.31 159.89 159.96 265,944 -3.31(-2.03%)
Dec 27, 2019 163.01 164.78 162.80 163.27 413,654 +0.63(+0.39%)
Dec 26, 2019 162.40 162.87 161.72 162.64 175,945 +0.06(+0.04%)
Dec 24, 2019 162.60 163.07 161.70 162.59 58,281 -0.56(-0.34%)
Dec 23, 2019 162.58 163.53 162.32 163.15 138,758 +1.53(+0.95%)
Dec 20, 2019 161.90 162.40 161.36 161.62 174,637 +0.47(+0.29%)
Dec 19, 2019 160.64 162.04 160.34 161.14 192,637 -0.98(-0.60%)
Dec 18, 2019 162.00 162.59 161.06 162.12 316,685 +0.10(+0.06%)
Dec 17, 2019 161.61 162.21 161.15 162.03 228,131 +2.11(+1.32%)
Dec 16, 2019 160.37 160.58 159.41 159.91 206,534 +1.28(+0.80%)
Dec 13, 2019 160.80 160.88 158.27 158.64 314,761 -2.22(-1.38%)
Dec 12, 2019 160.59 161.84 160.29 160.85 284,005 +0.96(+0.60%)
Dec 11, 2019 159.88 160.63 159.60 159.90 112,244 +0.38(+0.24%)
Dec 10, 2019 159.70 160.50 159.08 159.52 152,031 +1.12(+0.71%)
Dec 09, 2019 158.51 159.36 157.96 158.40 288,981 -2.41(-1.50%)
Dec 06, 2019 162.18 162.47 160.48 160.81 170,711 -0.75(-0.46%)
Dec 05, 2019 162.99 163.25 161.35 161.55 329,643 -0.66(-0.41%)
Dec 04, 2019 163.41 163.66 162.03 162.21 207,749 -0.39(-0.24%)
Dec 03, 2019 161.78 162.64 160.76 162.60 455,186 +2.82(+1.76%)
Dec 02, 2019 161.79 161.87 158.82 159.78 396,786 -3.06(-1.88%)
Nov 29, 2019 163.09 164.02 162.64 162.84 152,524 -2.53(-1.53%)
Nov 27, 2019 165.27 165.87 164.92 165.36 180,424 +0.81(+0.49%)
Nov 26, 2019 163.01 164.79 162.91 164.55 325,065 +2.30(+1.42%)
Nov 25, 2019 161.27 162.36 160.90 162.25 246,585 +2.33(+1.46%)
Nov 22, 2019 161.09 161.17 159.50 159.91 180,218 -0.16(-0.10%)
Nov 21, 2019 160.42 160.92 159.93 160.07 303,377 +0.97(+0.61%)
Nov 20, 2019 160.65 160.98 158.37 159.10 269,647 +0.18(+0.12%)
Nov 19, 2019 160.35 160.60 158.44 158.92 249,410 -1.09(-0.68%)
Nov 18, 2019 160.36 160.64 159.68 160.01 211,337 -1.60(-0.99%)
Nov 15, 2019 161.52 162.09 161.23 161.61 220,622 +1.48(+0.92%)
Nov 14, 2019 158.66 160.53 158.34 160.13 311,787 +1.56(+0.98%)
Nov 13, 2019 158.70 159.46 158.12 158.57 329,581 -1.12(-0.70%)
Nov 12, 2019 159.39 159.97 158.31 159.69 264,597 +0.60(+0.38%)
Nov 11, 2019 158.51 159.42 158.26 159.09 305,214 -0.48(-0.30%)
Nov 08, 2019 160.12 160.39 159.33 159.58 301,224 -0.06(-0.04%)
Nov 07, 2019 160.63 160.83 159.54 159.63 305,909 -0.47(-0.29%)
Nov 06, 2019 159.93 160.42 159.44 160.10 261,333 -0.16(-0.10%)
Nov 05, 2019 162.96 162.96 159.40 160.25 771,589 -4.25(-2.58%)
Nov 04, 2019 166.35 167.31 163.88 164.50 1,467,197 +8.33(+5.34%)
Nov 01, 2019 155.35 156.84 155.35 156.17 411,174 +1.22(+0.79%)
Oct 31, 2019 154.42 155.15 154.02 154.95 462,294 +1.92(+1.25%)
Oct 30, 2019 153.45 153.50 151.82 153.03 439,128 +0.35(+0.23%)
Oct 29, 2019 152.29 153.13 151.53 152.69 284,945 +0.32(+0.21%)
Oct 28, 2019 151.95 153.42 151.95 152.37 213,886 +1.32(+0.87%)
Oct 25, 2019 150.00 151.43 149.82 151.05 254,000 +1.03(+0.68%)
Oct 24, 2019 148.21 150.62 148.18 150.03 425,263 +2.96(+2.01%)
Oct 23, 2019 148.07 148.57 146.71 147.06 619,264 -1.87(-1.25%)
Oct 22, 2019 151.91 152.25 148.88 148.93 452,526 -2.08(-1.38%)
Oct 21, 2019 151.98 152.05 150.32 151.01 264,231 +0.19(+0.13%)
Oct 18, 2019 151.93 152.05 150.06 150.82 314,555 -1.70(-1.12%)
Oct 17, 2019 154.54 155.25 152.49 152.52 367,514 -2.19(-1.41%)
Oct 16, 2019 153.76 155.98 153.36 154.71 416,079 +3.65(+2.41%)
Oct 15, 2019 150.39 152.12 150.35 151.06 195,910 +1.29(+0.86%)
Oct 14, 2019 149.33 150.21 149.12 149.77 231,520 +1.40(+0.95%)
Oct 11, 2019 147.15 149.63 147.08 148.37 424,607 +3.07(+2.11%)
Oct 10, 2019 143.33 145.74 143.22 145.30 238,422 +0.82(+0.57%)
Oct 09, 2019 144.30 145.01 143.75 144.48 134,983 +1.70(+1.19%)
Oct 08, 2019 144.17 144.38 142.76 142.78 217,570 -2.18(-1.50%)
Oct 07, 2019 144.14 145.70 144.09 144.95 203,356 +0.22(+0.15%)
Oct 04, 2019 145.01 145.22 144.49 144.73 325,095 +0.12(+0.08%)
Oct 03, 2019 142.37 144.62 140.75 144.62 419,333 +2.46(+1.73%)
Oct 02, 2019 143.25 143.55 141.22 142.16 857,254 -4.90(-3.33%)
Oct 01, 2019 149.10 149.56 146.51 147.05 416,074 -2.06(-1.38%)
Sep 30, 2019 148.41 149.68 148.19 149.12 647,786 +1.91(+1.29%)
Sep 27, 2019 148.21 148.61 146.20 147.21 314,555 +0.62(+0.42%)
Sep 26, 2019 147.09 147.32 146.05 146.59 234,069 +1.09(+0.75%)
Sep 25, 2019 143.86 145.72 142.90 145.50 770,186 -0.30(-0.21%)
Sep 24, 2019 146.79 147.08 145.41 145.80 270,929 -2.04(-1.38%)
Sep 23, 2019 146.17 148.22 146.17 147.84 482,408 +0.67(+0.45%)
Sep 20, 2019 147.81 148.09 146.53 147.17 715,085 -1.49(-1.00%)
Sep 19, 2019 149.49 149.81 148.66 148.66 265,388 -1.12(-0.75%)
Sep 18, 2019 148.88 149.99 148.08 149.78 622,787 +0.79(+0.53%)
Sep 17, 2019 146.75 149.15 146.61 148.99 466,972 +2.90(+1.99%)
Sep 16, 2019 146.61 147.15 145.84 146.09 467,788 -1.59(-1.08%)
Sep 13, 2019 149.06 149.32 147.65 147.67 584,468 -1.78(-1.19%)
Sep 12, 2019 147.62 150.37 147.47 149.45 588,551 +2.80(+1.91%)
Sep 11, 2019 147.82 148.91 146.17 146.66 776,079 +0.49(+0.34%)
Sep 10, 2019 149.22 149.70 144.80 146.16 1,707,381 -9.39(-6.03%)
Sep 09, 2019 159.17 159.17 155.21 155.55 432,740 -2.29(-1.45%)
Sep 06, 2019 158.66 159.07 157.64 157.84 288,307 +1.19(+0.76%)
Sep 05, 2019 157.79 158.08 156.27 156.65 519,362 +1.83(+1.18%)
Sep 04, 2019 155.32 156.00 154.68 154.82 469,123 +1.92(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.