Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 80.34 83.68 80.34 82.88 553,792 +2.54(+3.16%)
Aug 30, 2007 80.03 81.54 79.56 80.34 569,003 -0.52(-0.64%)
Aug 29, 2007 78.51 80.96 78.28 80.86 405,049 +2.89(+3.71%)
Aug 28, 2007 79.70 80.91 77.87 77.97 359,742 -3.21(-3.96%)
Aug 27, 2007 80.79 82.04 79.80 81.18 447,749 +0.48(+0.59%)
Aug 24, 2007 78.12 80.76 77.74 80.70 427,757 +2.58(+3.30%)
Aug 23, 2007 78.23 78.68 77.44 78.12 464,481 +0.01(+0.01%)
Aug 22, 2007 77.87 79.29 77.65 78.11 416,675 +0.78(+1.01%)
Aug 21, 2007 76.12 77.77 73.26 77.33 720,027 +1.58(+2.09%)
Aug 20, 2007 75.10 77.45 74.84 75.75 618,547 +0.72(+0.96%)
Aug 17, 2007 75.13 80.39 74.57 75.03 854,537 -0.10(-0.13%)
Aug 16, 2007 74.57 75.43 72.98 75.13 854,211 +0.05(+0.06%)
Aug 15, 2007 77.66 77.76 74.86 75.08 657,711 -3.02(-3.87%)
Aug 14, 2007 79.06 79.06 77.41 78.10 527,172 -0.64(-0.81%)
Aug 13, 2007 77.96 80.19 77.02 78.74 840,955 +1.34(+1.74%)
Aug 10, 2007 73.22 78.30 73.22 77.39 1,229,273 +3.94(+5.36%)
Aug 09, 2007 71.50 76.78 71.50 73.46 1,087,701 -1.41(-1.88%)
Aug 08, 2007 76.53 77.16 74.24 74.86 1,177,446 -1.47(-1.93%)
Aug 07, 2007 77.73 77.91 75.24 76.34 893,108 -1.85(-2.37%)
Aug 06, 2007 77.91 78.72 76.40 78.19 1,022,402 +0.06(+0.07%)
Aug 03, 2007 78.63 79.27 77.73 78.13 1,321,191 -1.14(-1.44%)
Aug 02, 2007 77.31 79.44 76.59 79.27 1,655,400 +2.14(+2.77%)
Aug 01, 2007 81.90 84.72 73.15 77.14 3,238,657 -9.26(-10.72%)
Jul 31, 2007 86.98 87.02 85.14 86.40 1,217,212 -0.76(-0.88%)
Jul 30, 2007 81.61 87.39 80.17 87.16 1,296,853 +5.55(+6.80%)
Jul 27, 2007 80.30 84.31 80.30 81.61 1,337,665 +3.02(+3.84%)
Jul 26, 2007 79.24 79.80 77.87 78.59 740,888 -1.68(-2.10%)
Jul 25, 2007 81.66 81.67 78.23 80.28 829,547 -0.96(-1.18%)
Jul 24, 2007 82.34 82.42 80.87 81.23 315,630 -1.52(-1.84%)
Jul 23, 2007 83.48 83.48 82.45 82.75 606,379 -0.86(-1.02%)
Jul 20, 2007 84.10 84.39 82.92 83.61 307,155 -0.96(-1.13%)
Jul 19, 2007 84.24 84.65 84.09 84.56 209,152 +0.72(+0.86%)
Jul 18, 2007 83.75 84.48 83.28 83.85 329,645 -0.46(-0.55%)
Jul 17, 2007 84.25 84.67 84.13 84.31 353,766 +0.35(+0.42%)
Jul 16, 2007 84.26 84.56 83.11 83.96 328,233 -0.64(-0.75%)
Jul 13, 2007 84.39 84.68 83.82 84.59 268,584 +0.21(+0.25%)
Jul 12, 2007 83.63 84.53 83.27 84.38 410,047 +1.39(+1.67%)
Jul 11, 2007 81.39 83.19 81.39 82.99 446,010 +1.44(+1.77%)
Jul 10, 2007 82.98 83.26 81.47 81.55 383,428 -2.25(-2.69%)
Jul 09, 2007 84.17 84.24 83.39 83.80 216,214 -0.07(-0.09%)
Jul 06, 2007 82.43 84.20 82.08 83.87 346,269 +1.49(+1.81%)
Jul 05, 2007 83.76 83.76 82.26 82.38 549,554 -1.26(-1.51%)
Jul 03, 2007 83.45 83.98 83.21 83.64 164,062 +0.19(+0.23%)
Jul 02, 2007 81.58 83.61 81.53 83.45 476,107 +2.63(+3.26%)
Jun 29, 2007 81.29 81.86 80.46 80.82 361,806 -0.34(-0.42%)
Jun 28, 2007 80.57 81.88 80.03 81.16 365,500 +0.93(+1.16%)
Jun 27, 2007 79.06 80.27 78.69 80.23 370,715 +0.87(+1.09%)
Jun 26, 2007 80.17 80.56 79.26 79.36 368,760 -0.67(-0.84%)
Jun 25, 2007 81.19 82.12 79.83 80.04 400,486 -0.98(-1.20%)
Jun 22, 2007 81.83 81.83 80.63 81.01 624,306 -0.87(-1.06%)
Jun 21, 2007 81.45 81.96 80.26 81.88 374,301 -0.20(-0.25%)
Jun 20, 2007 82.42 84.02 82.08 82.08 765,334 -0.19(-0.23%)
Jun 19, 2007 81.34 82.48 80.56 82.27 397,661 +0.78(+0.96%)
Jun 18, 2007 82.00 82.01 81.25 81.49 264,455 -0.28(-0.34%)
Jun 15, 2007 82.44 82.79 81.67 81.77 612,246 +0.21(+0.26%)
Jun 14, 2007 80.98 81.88 80.98 81.56 362,132 +0.58(+0.72%)
Jun 13, 2007 79.25 81.11 79.21 80.98 493,599 +1.80(+2.28%)
Jun 12, 2007 79.52 80.57 79.17 79.17 532,605 -0.95(-1.18%)
Jun 11, 2007 78.32 80.50 77.88 80.12 551,956 +1.87(+2.39%)
Jun 08, 2007 77.35 78.42 77.35 78.25 589,646 +0.91(+1.18%)
Jun 07, 2007 79.29 80.30 77.16 77.34 771,528 -2.37(-2.98%)
Jun 06, 2007 80.96 81.12 79.06 79.71 933,091 -2.00(-2.44%)
Jun 05, 2007 81.69 81.91 81.00 81.71 421,021 +0.02(+0.02%)
Jun 04, 2007 80.65 81.78 80.52 81.69 475,672 +0.70(+0.86%)
Jun 01, 2007 80.90 81.41 80.12 80.99 542,057 +0.12(+0.15%)
May 31, 2007 80.05 81.08 79.98 80.87 795,213 +1.20(+1.50%)
May 30, 2007 79.15 79.68 78.07 79.68 687,649 +0.52(+0.66%)
May 29, 2007 78.23 79.51 78.23 79.15 746,538 +0.60(+0.76%)
May 25, 2007 76.48 78.74 76.24 78.55 1,817,290 +2.33(+3.05%)
May 24, 2007 76.64 77.48 75.73 76.23 740,997 -0.57(-0.74%)
May 23, 2007 76.17 77.04 75.74 76.80 574,544 +0.40(+0.52%)
May 22, 2007 74.55 76.77 74.55 76.40 750,667 +1.68(+2.24%)
May 21, 2007 74.24 74.85 74.22 74.73 428,518 +0.35(+0.47%)
May 18, 2007 74.09 74.55 73.62 74.38 395,488 +0.33(+0.45%)
May 17, 2007 73.31 74.37 73.28 74.04 598,121 +0.35(+0.47%)
May 16, 2007 73.72 73.83 72.38 73.69 775,765 +0.06(+0.09%)
May 15, 2007 73.09 73.80 72.98 73.63 700,905 +0.54(+0.74%)
May 14, 2007 73.64 73.73 72.74 73.09 1,384,752 -0.55(-0.75%)
May 11, 2007 72.99 73.70 72.94 73.64 625,501 +0.81(+1.11%)
May 10, 2007 73.22 73.39 72.63 72.83 469,805 -0.81(-1.10%)
May 09, 2007 72.80 73.81 72.58 73.64 579,433 +0.48(+0.65%)
May 08, 2007 71.82 73.23 71.76 73.16 591,819 +0.80(+1.11%)
May 07, 2007 71.87 73.17 71.73 72.36 600,837 +0.49(+0.68%)
May 04, 2007 72.18 72.31 71.47 71.87 846,586 -0.30(-0.42%)
May 03, 2007 72.69 73.94 71.88 72.18 1,617,264 +0.49(+0.68%)
May 02, 2007 69.03 73.00 68.57 71.69 3,098,577 +6.36(+9.74%)
May 01, 2007 65.14 65.64 65.10 65.33 641,364 +0.09(+0.14%)
Apr 30, 2007 65.39 65.72 65.06 65.24 561,506 -0.16(-0.24%)
Apr 27, 2007 64.39 65.41 64.32 65.39 561,506 +0.90(+1.40%)
Apr 26, 2007 65.43 65.43 64.37 64.49 335,730 -0.93(-1.42%)
Apr 25, 2007 64.89 65.50 64.69 65.42 478,171 +0.72(+1.11%)
Apr 24, 2007 64.92 65.29 64.56 64.70 279,883 -0.22(-0.34%)
Apr 23, 2007 63.87 65.14 63.87 64.92 692,973 +0.76(+1.19%)
Apr 20, 2007 63.90 64.20 63.77 64.16 342,792 +0.55(+0.87%)
Apr 19, 2007 63.93 64.02 63.47 63.61 451,877 -0.58(-0.90%)
Apr 18, 2007 64.66 64.88 64.19 64.19 274,016 -0.59(-0.91%)
Apr 17, 2007 64.91 65.23 64.66 64.78 139,616 -0.39(-0.59%)
Apr 16, 2007 64.75 65.25 64.68 65.16 438,839 +0.74(+1.14%)
Apr 13, 2007 64.38 64.54 64.30 64.43 196,114 -0.01(-0.01%)
Apr 12, 2007 64.23 64.57 63.94 64.44 293,465 -0.03(-0.04%)
Apr 11, 2007 64.43 64.59 64.09 64.46 265,433 +0.04(+0.06%)
Apr 10, 2007 64.44 64.67 64.29 64.43 344,748 +0.05(+0.07%)
Apr 09, 2007 64.39 64.68 64.14 64.38 332,036 +0.06(+0.09%)
Apr 05, 2007 64.29 64.51 64.21 64.33 306,177 -0.16(-0.24%)
Apr 04, 2007 64.56 64.73 62.84 64.48 448,401 -0.18(-0.28%)
Apr 03, 2007 64.79 64.79 64.56 64.67 364,740 +0.05(+0.07%)
Apr 02, 2007 64.75 64.82 64.39 64.62 332,036 +0.01(+0.01%)
Mar 30, 2007 64.45 64.75 64.22 64.61 464,807 +0.16(+0.24%)
Mar 29, 2007 64.75 64.79 64.31 64.45 366,587 +0.03(+0.04%)
Mar 28, 2007 64.69 64.93 64.24 64.43 583,779 -0.35(-0.54%)
Mar 27, 2007 65.40 65.41 64.59 64.78 371,802 -0.69(-1.05%)
Mar 26, 2007 65.78 65.79 64.94 65.47 330,080 -0.18(-0.28%)
Mar 23, 2007 65.41 65.80 65.35 65.65 326,712 -0.06(-0.10%)
Mar 22, 2007 65.25 65.75 65.20 65.72 580,628 +0.27(+0.41%)
Mar 21, 2007 64.83 65.46 64.64 65.45 1,711,029 +0.57(+0.88%)
Mar 20, 2007 64.57 65.03 64.06 64.88 260,652 +0.04(+0.06%)
Mar 19, 2007 64.38 64.91 64.17 64.84 443,620 +0.69(+1.08%)
Mar 16, 2007 64.22 64.42 63.87 64.15 565,635 +0.01(+0.01%)
Mar 15, 2007 63.76 64.29 63.76 64.14 309,219 +0.19(+0.30%)
Mar 14, 2007 63.78 64.10 63.23 63.95 488,058 +0.29(+0.46%)
Mar 13, 2007 64.82 64.43 63.61 63.65 376,039 -1.17(-1.80%)
Mar 12, 2007 64.19 64.90 63.87 64.82 453,399 +0.72(+1.12%)
Mar 09, 2007 63.88 64.20 63.78 64.10 339,641 +0.52(+0.81%)
Mar 08, 2007 63.37 63.96 63.24 63.59 542,057 +0.41(+0.66%)
Mar 07, 2007 63.09 63.56 62.82 63.17 598,556 +0.06(+0.09%)
Mar 06, 2007 62.82 63.55 62.45 63.12 574,544 +0.56(+0.90%)
Mar 05, 2007 61.90 63.23 59.73 62.56 747,624 -0.29(-0.47%)
Mar 02, 2007 63.64 64.33 62.84 62.85 589,538 -1.51(-2.35%)
Mar 01, 2007 64.33 64.70 63.15 64.36 576,498 -0.05(-0.07%)
Feb 28, 2007 63.41 65.11 63.32 64.41 904,842 +1.18(+1.86%)
Feb 27, 2007 64.33 64.61 62.85 63.23 580,628 -2.47(-3.75%)
Feb 26, 2007 66.27 66.44 65.40 65.70 246,310 -0.44(-0.67%)
Feb 23, 2007 65.56 66.26 65.19 66.14 210,999 +0.47(+0.71%)
Feb 22, 2007 66.20 66.26 65.43 65.67 210,456 -0.40(-0.60%)
Feb 21, 2007 65.82 66.17 65.53 66.06 238,705 -0.17(-0.25%)
Feb 20, 2007 64.43 66.25 64.36 66.23 480,996 +1.87(+2.90%)
Feb 16, 2007 64.70 64.70 64.22 64.36 200,894 -0.37(-0.57%)
Feb 15, 2007 64.86 65.17 64.31 64.73 470,457 -0.11(-0.17%)
Feb 14, 2007 64.98 64.98 64.23 64.84 333,697 +0.54(+0.84%)
Feb 13, 2007 64.06 64.38 63.83 64.30 252,211 +0.30(+0.47%)
Feb 12, 2007 64.10 64.19 63.87 63.99 305,627 -0.11(-0.17%)
Feb 09, 2007 64.75 64.79 63.86 64.10 218,061 -0.60(-0.92%)
Feb 08, 2007 64.66 64.85 64.46 64.70 283,143 -0.33(-0.51%)
Feb 07, 2007 65.07 65.24 64.74 65.03 203,502 -0.04(-0.06%)
Feb 06, 2007 65.12 65.35 64.85 65.07 222,299 -0.05(-0.07%)
Feb 05, 2007 65.07 65.35 64.61 65.12 318,346 +0.06(+0.08%)
Feb 02, 2007 64.80 65.28 64.62 65.06 456,984 +0.08(+0.13%)
Feb 01, 2007 64.61 65.12 64.49 64.98 640,278 +0.38(+0.58%)
Jan 31, 2007 64.33 64.70 63.51 64.60 325,517 +0.29(+0.46%)
Jan 30, 2007 64.56 64.79 63.90 64.31 521,522 -0.01(-0.01%)
Jan 29, 2007 63.79 64.89 63.78 64.32 427,540 +0.77(+1.22%)
Jan 26, 2007 63.64 63.87 62.90 63.54 346,595 +0.22(+0.35%)
Jan 25, 2007 64.82 65.20 63.21 63.32 611,485 -1.50(-2.31%)
Jan 24, 2007 64.81 64.89 64.16 64.82 484,364 +0.17(+0.26%)
Jan 23, 2007 63.51 64.85 63.47 64.66 671,352 +1.19(+1.87%)
Jan 22, 2007 62.72 63.69 62.59 63.47 576,065 +0.63(+1.00%)
Jan 19, 2007 61.67 63.21 61.49 62.84 639,626 +1.22(+1.99%)
Jan 18, 2007 61.27 62.02 61.19 61.62 554,878 +0.35(+0.57%)
Jan 17, 2007 59.82 61.50 59.78 61.27 1,168,863 +1.98(+3.34%)
Jan 16, 2007 57.52 59.44 57.48 59.29 1,170,167 +1.77(+3.07%)
Jan 12, 2007 57.30 57.52 57.30 57.52 305,308 +0.00(+0.00%)
Jan 11, 2007 56.91 57.52 56.91 57.52 300,744 +0.68(+1.20%)
Jan 10, 2007 56.01 56.91 55.97 56.84 180,577 +0.61(+1.08%)
Jan 09, 2007 56.23 56.47 55.62 56.24 220,778 +0.01(+0.02%)
Jan 08, 2007 56.18 56.38 55.70 56.23 285,099 +0.10(+0.18%)
Jan 05, 2007 56.24 56.72 55.76 56.12 232,838 -0.63(-1.10%)
Jan 04, 2007 56.48 56.91 56.02 56.75 190,029 +0.12(+0.21%)
Jan 03, 2007 56.51 57.29 56.29 56.63 274,016 +0.34(+0.61%)
Dec 29, 2006 57.06 57.15 56.27 56.29 244,355 -0.74(-1.29%)
Dec 28, 2006 57.51 57.51 57.01 57.03 168,734 -0.48(-0.83%)
Dec 27, 2006 57.20 57.51 57.20 57.51 181,337 +0.53(+0.94%)
Dec 26, 2006 56.34 57.00 56.34 56.97 150,481 +0.41(+0.72%)
Dec 22, 2006 57.05 57.05 56.51 56.57 162,758 -0.47(-0.82%)
Dec 21, 2006 57.24 57.43 56.85 57.04 264,781 +0.03(+0.05%)
Dec 20, 2006 56.92 57.49 56.92 57.01 241,313 -0.07(-0.13%)
Dec 19, 2006 56.89 57.15 56.55 57.08 275,755 +0.19(+0.34%)
Dec 18, 2006 57.06 57.48 56.82 56.89 265,759 +0.17(+0.31%)
Dec 15, 2006 57.01 57.17 56.71 56.71 416,457 -0.23(-0.40%)
Dec 14, 2006 56.52 57.36 56.36 56.94 386,687 +0.41(+0.73%)
Dec 13, 2006 56.95 57.15 56.37 56.53 434,711 -0.19(-0.34%)
Dec 12, 2006 56.46 56.86 56.28 56.72 309,545 +0.31(+0.55%)
Dec 11, 2006 56.33 56.70 56.23 56.41 265,433 +0.09(+0.16%)
Dec 08, 2006 56.32 56.56 55.89 56.32 236,532 +0.00(+0.00%)
Dec 07, 2006 56.22 56.73 56.15 56.32 320,627 +0.08(+0.15%)
Dec 06, 2006 56.89 56.98 56.21 56.24 438,296 -0.88(-1.55%)
Dec 05, 2006 57.20 57.30 56.77 57.12 381,798 -0.07(-0.13%)
Dec 04, 2006 56.67 57.36 56.59 57.19 296,942 +0.42(+0.75%)
Dec 01, 2006 56.27 56.86 56.01 56.77 652,012 +0.52(+0.93%)
Nov 30, 2006 55.96 56.66 55.89 56.24 372,671 +0.26(+0.46%)
Nov 29, 2006 55.58 56.23 55.58 55.99 291,835 +0.59(+1.06%)
Nov 28, 2006 55.52 55.80 55.20 55.40 263,369 -0.12(-0.22%)
Nov 27, 2006 57.06 57.27 55.52 55.52 460,135 -1.87(-3.26%)
Nov 24, 2006 57.20 57.51 57.13 57.39 81,922 -0.02(-0.03%)
Nov 22, 2006 57.05 57.47 56.93 57.40 373,432 +0.38(+0.66%)
Nov 21, 2006 56.41 57.06 56.23 57.03 310,740 +0.63(+1.11%)
Nov 20, 2006 56.34 57.17 56.20 56.40 231,317 +0.06(+0.11%)
Nov 17, 2006 56.72 56.72 55.92 56.34 261,413 -0.43(-0.76%)
Nov 16, 2006 56.12 56.99 55.96 56.77 978,507 +0.72(+1.28%)
Nov 15, 2006 56.10 56.19 55.93 56.05 857,687 -0.51(-0.90%)
Nov 14, 2006 56.19 56.58 55.76 56.56 638,865 +0.32(+0.57%)
Nov 13, 2006 56.12 56.47 55.91 56.24 529,780 +0.10(+0.18%)
Nov 10, 2006 55.03 56.28 54.46 56.13 761,966 +1.21(+2.20%)
Nov 09, 2006 55.20 55.20 54.92 54.93 391,685 -0.27(-0.48%)
Nov 08, 2006 54.49 55.22 54.35 55.20 432,212 +0.50(+0.91%)
Nov 07, 2006 54.24 54.87 54.12 54.70 347,790 +0.34(+0.63%)
Nov 06, 2006 54.14 54.56 54.11 54.36 342,466 +0.24(+0.44%)
Nov 03, 2006 53.58 54.30 53.58 54.12 614,201 +0.84(+1.57%)
Nov 02, 2006 53.98 53.99 52.61 53.28 753,600 -1.25(-2.30%)
Nov 01, 2006 52.94 54.67 52.84 54.53 829,221 +1.59(+3.01%)
Oct 31, 2006 53.29 53.53 52.78 52.94 642,885 -0.20(-0.38%)
Oct 30, 2006 53.01 53.28 52.64 53.14 307,481 +0.21(+0.40%)
Oct 27, 2006 52.68 53.29 52.49 52.93 362,132 -0.03(-0.05%)
Oct 26, 2006 52.92 53.07 52.61 52.96 347,138 +0.08(+0.16%)
Oct 25, 2006 52.78 53.08 52.64 52.88 502,617 +0.17(+0.31%)
Oct 24, 2006 52.54 52.74 52.42 52.71 511,853 -0.06(-0.10%)
Oct 23, 2006 52.48 53.12 52.33 52.77 405,701 +0.20(+0.39%)
Oct 20, 2006 53.48 53.74 52.29 52.56 393,858 -0.92(-1.72%)
Oct 19, 2006 53.00 53.59 52.79 53.48 296,833 +0.59(+1.11%)
Oct 18, 2006 53.56 53.93 52.65 52.89 512,179 -0.58(-1.08%)
Oct 17, 2006 53.70 53.92 53.34 53.47 259,023 -0.45(-0.84%)
Oct 16, 2006 53.47 54.02 53.38 53.93 234,359 +0.55(+1.03%)
Oct 13, 2006 52.91 53.52 52.63 53.37 435,797 +0.46(+0.87%)
Oct 12, 2006 52.23 52.92 52.23 52.91 478,823 +0.74(+1.41%)
Oct 11, 2006 51.77 52.23 51.64 52.18 427,431 +0.22(+0.43%)
Oct 10, 2006 51.68 52.05 51.55 51.96 392,771 +0.41(+0.80%)
Oct 09, 2006 51.45 51.91 51.17 51.54 268,692 -0.06(-0.12%)
Oct 06, 2006 51.52 51.82 50.95 51.61 405,701 +0.09(+0.18%)
Oct 05, 2006 51.54 51.79 51.09 51.51 639,952 +0.03(+0.05%)
Oct 04, 2006 50.13 51.50 50.11 51.49 671,678 +1.38(+2.76%)
Oct 03, 2006 49.78 50.11 49.47 50.11 466,219 +0.33(+0.67%)
Oct 02, 2006 49.10 49.95 48.88 49.77 364,196 +0.59(+1.20%)
Sep 29, 2006 50.14 50.15 49.19 49.19 498,597 -0.82(-1.64%)
Sep 28, 2006 49.88 50.16 49.42 50.00 403,093 +0.13(+0.26%)
Sep 27, 2006 49.88 50.11 49.63 49.88 558,681 +0.14(+0.28%)
Sep 26, 2006 48.68 49.78 48.54 49.74 489,253 +0.90(+1.85%)
Sep 25, 2006 48.61 49.10 48.12 48.84 308,567 +0.15(+0.30%)
Sep 22, 2006 48.92 48.92 48.46 48.69 400,377 -0.01(-0.02%)
Sep 21, 2006 49.35 49.39 48.57 48.70 424,932 -0.52(-1.05%)
Sep 20, 2006 48.77 49.53 48.77 49.21 397,335 +0.67(+1.38%)
Sep 19, 2006 48.99 49.14 47.89 48.54 379,516 -0.29(-0.60%)
Sep 18, 2006 49.19 49.26 48.72 48.84 395,379 +0.09(+0.19%)
Sep 15, 2006 49.29 49.61 48.74 48.74 743,930 -0.29(-0.60%)
Sep 14, 2006 48.74 49.17 48.53 49.04 692,864 +0.28(+0.57%)
Sep 13, 2006 48.33 49.08 48.27 48.76 444,489 +0.20(+0.42%)
Sep 12, 2006 47.65 48.69 47.65 48.56 348,768 +0.88(+1.85%)
Sep 11, 2006 48.00 48.08 47.58 47.68 336,382 -0.49(-1.01%)
Sep 08, 2006 48.00 48.50 47.98 48.16 364,631 +0.17(+0.35%)
Sep 07, 2006 47.83 48.34 47.44 48.00 339,315 +0.06(+0.12%)
Sep 06, 2006 49.06 49.07 47.82 47.94 443,511 -1.34(-2.73%)
Sep 05, 2006 49.24 49.51 49.02 49.29 393,641 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.