Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	185.02	187.29	184.28	187.12	2,336,125	+2.78(+1.51%)
Aug 29, 2024	185.74	186.53	184.16	184.34	2,307,974	+0.22(+0.12%)
Aug 28, 2024	185.81	186.27	182.65	184.12	2,834,039	-1.80(-0.97%)
Aug 27, 2024	185.95	186.19	184.66	185.92	1,664,089	-0.49(-0.26%)
Aug 26, 2024	187.69	188.09	185.83	186.41	1,605,185	-1.46(-0.78%)
Aug 23, 2024	185.75	188.08	185.72	187.87	3,152,083	+3.56(+1.93%)
Aug 22, 2024	187.88	188.06	183.97	184.31	2,854,939	-3.24(-1.73%)
Aug 21, 2024	186.73	187.93	186.31	187.55	2,266,082	+2.34(+1.26%)
Aug 20, 2024	185.40	186.30	184.67	185.21	2,339,468	-0.17(-0.09%)
Aug 19, 2024	183.60	185.47	183.42	185.38	2,285,016	+2.25(+1.23%)
Aug 16, 2024	181.85	183.89	181.85	183.13	2,383,954	+0.43(+0.24%)
Aug 15, 2024	180.42	182.97	180.42	182.70	3,144,091	+5.65(+3.19%)
Aug 14, 2024	177.98	178.51	176.34	177.05	2,389,876	-0.95(-0.53%)
Aug 13, 2024	174.46	178.16	174.12	178.00	2,923,465	+4.35(+2.51%)
Aug 12, 2024	174.68	174.68	172.59	173.65	2,464,743	-0.69(-0.40%)
Aug 09, 2024	173.73	175.15	173.30	174.34	3,189,825	+0.58(+0.33%)
Aug 08, 2024	171.58	174.23	170.64	173.76	2,967,591	+3.71(+2.18%)
Aug 07, 2024	174.49	174.80	169.84	170.05	4,202,158	-3.02(-1.74%)
Aug 06, 2024	172.09	175.54	170.51	173.07	4,761,685	+1.89(+1.10%)
Aug 05, 2024	167.06	172.95	166.48	171.18	8,195,689	-4.98(-2.83%)
Aug 02, 2024	176.93	176.93	174.05	176.16	6,369,380	-6.73(-3.68%)
Aug 01, 2024	187.57	188.13	181.32	182.89	3,647,851	-4.60(-2.45%)
Jul 31, 2024	186.84	189.06	186.43	187.49	2,496,775	+2.86(+1.55%)
Jul 30, 2024	186.08	186.33	182.90	184.63	2,140,514	-1.03(-0.55%)
Jul 29, 2024	183.84	186.34	183.74	185.66	3,572,862	+3.05(+1.67%)
Jul 26, 2024	181.92	183.57	181.46	182.61	2,264,705	+2.02(+1.12%)
Jul 25, 2024	181.27	183.76	180.04	180.59	5,120,432	-0.71(-0.39%)
Jul 24, 2024	184.84	184.92	181.21	181.30	4,100,453	-7.73(-4.09%)
Jul 23, 2024	190.61	190.91	188.94	189.03	2,411,828	-0.85(-0.45%)
Jul 22, 2024	189.17	190.53	188.44	189.88	2,404,246	+2.07(+1.10%)
Jul 19, 2024	188.79	189.56	187.05	187.81	1,936,098	-1.69(-0.89%)
Jul 18, 2024	191.85	193.07	188.94	189.50	2,187,575	-1.95(-1.02%)
Jul 17, 2024	193.26	193.75	191.11	191.45	2,898,946	-3.25(-1.67%)
Jul 16, 2024	192.38	194.79	192.07	194.70	2,061,644	+3.43(+1.79%)
Jul 15, 2024	192.56	193.90	190.67	191.27	2,540,155	-0.22(-0.11%)
Jul 12, 2024	188.77	193.11	188.50	191.49	2,726,826	+2.47(+1.31%)
Jul 11, 2024	192.35	193.66	188.45	189.02	4,498,397	-2.43(-1.27%)
Jul 10, 2024	190.44	191.63	189.33	191.45	2,278,922	+1.43(+0.75%)
Jul 09, 2024	189.18	191.22	189.05	190.02	1,828,036	+0.63(+0.33%)
Jul 08, 2024	189.06	190.22	188.87	189.39	1,838,521	+0.09(+0.05%)
Jul 05, 2024	188.70	189.42	187.76	189.30	1,998,211	+1.53(+0.81%)
Jul 03, 2024	187.23	188.47	186.96	187.77	2,189,806	+1.19(+0.64%)
Jul 02, 2024	184.03	186.60	183.86	186.58	2,942,219	+3.56(+1.95%)
Jul 01, 2024	183.11	183.87	182.07	183.02	3,248,897	+0.62(+0.34%)
Jun 28, 2024	183.53	184.71	181.47	182.40	4,133,088	-2.05(-1.11%)
Jun 27, 2024	183.75	184.47	183.01	184.45	2,114,153	+1.12(+0.61%)
Jun 26, 2024	180.27	183.70	180.03	183.33	2,515,887	+2.62(+1.45%)
Jun 25, 2024	181.63	181.63	180.12	180.71	2,356,415	-0.73(-0.40%)
Jun 24, 2024	182.64	183.44	181.37	181.44	2,538,950	-0.78(-0.43%)
Jun 21, 2024	181.61	182.46	180.75	182.22	4,320,879	+1.53(+0.85%)
Jun 20, 2024	180.28	181.13	179.74	180.69	2,366,473	+0.23(+0.13%)
Jun 18, 2024	180.92	181.14	179.85	180.46	2,246,811	-0.61(-0.34%)
Jun 17, 2024	177.72	181.52	177.39	181.07	3,684,541	+3.12(+1.76%)
Jun 14, 2024	179.09	179.09	176.88	177.95	3,059,360	-1.42(-0.79%)
Jun 13, 2024	180.44	180.79	178.73	179.36	2,619,096	+0.14(+0.08%)
Jun 12, 2024	178.94	180.38	178.40	179.22	3,987,330	+1.85(+1.04%)
Jun 11, 2024	177.77	177.77	175.81	177.38	2,789,025	-0.47(-0.26%)
Jun 10, 2024	176.76	178.03	176.76	177.85	1,869,534	+0.57(+0.32%)
Jun 07, 2024	177.00	178.36	176.94	177.28	2,279,209	-0.73(-0.41%)
Jun 06, 2024	176.87	178.08	176.79	178.01	2,232,623	+1.29(+0.73%)
Jun 05, 2024	176.10	176.72	174.51	176.72	2,296,284	+1.03(+0.59%)
Jun 04, 2024	174.77	176.41	174.71	175.69	2,896,178	+0.18(+0.10%)
Jun 03, 2024	175.71	176.29	173.88	175.51	3,973,018	-0.08(-0.05%)
May 31, 2024	174.73	175.63	172.84	175.59	3,427,575	+0.98(+0.56%)
May 30, 2024	174.09	175.10	173.76	174.61	2,253,177	+1.03(+0.59%)
May 29, 2024	173.43	174.26	173.43	173.59	2,176,661	-1.15(-0.66%)
May 28, 2024	174.53	175.10	173.80	174.73	2,677,847	-0.43(-0.24%)
May 24, 2024	174.60	175.71	174.12	175.16	2,580,612	+1.75(+1.01%)
May 23, 2024	176.75	176.75	173.15	173.42	3,684,973	-2.85(-1.62%)
May 22, 2024	177.70	177.88	175.55	176.27	3,172,950	-1.86(-1.04%)
May 21, 2024	176.83	178.17	176.16	178.13	2,192,544	+1.14(+0.64%)
May 20, 2024	177.90	178.40	176.57	176.99	2,005,340	-1.33(-0.74%)
May 17, 2024	177.57	178.35	177.05	178.32	2,794,667	+0.91(+0.51%)
May 16, 2024	178.47	178.74	177.34	177.41	3,301,874	-1.16(-0.65%)
May 15, 2024	179.09	179.22	177.41	178.57	3,599,171	+0.27(+0.15%)
May 14, 2024	177.20	178.58	177.12	178.30	3,028,803	+0.81(+0.46%)
May 13, 2024	178.49	178.90	176.87	177.49	4,080,164	-0.23(-0.13%)
May 10, 2024	178.82	178.97	177.35	177.72	2,833,626	-0.96(-0.54%)
May 09, 2024	177.55	179.12	177.15	178.68	2,528,562	+1.21(+0.68%)
May 08, 2024	176.58	177.74	176.45	177.47	2,887,829	-0.67(-0.38%)
May 07, 2024	179.30	179.38	177.87	178.14	3,157,151	-1.29(-0.72%)
May 06, 2024	178.64	179.42	178.11	179.42	3,121,288	+1.90(+1.07%)
May 03, 2024	178.56	179.60	177.22	177.53	4,516,166	+1.19(+0.67%)
May 02, 2024	175.78	176.68	174.07	176.34	4,128,154	+2.20(+1.26%)
May 01, 2024	175.33	177.56	173.26	174.15	7,183,715	-1.10(-0.63%)
Apr 30, 2024	177.86	178.70	175.10	175.24	3,617,134	-4.37(-2.43%)
Apr 29, 2024	179.15	179.89	177.86	179.61	5,165,299	+4.08(+2.33%)
Apr 26, 2024	174.56	176.72	174.31	175.53	3,340,043	+1.57(+0.90%)
Apr 25, 2024	171.18	174.34	170.46	173.97	5,362,299	+0.15(+0.09%)
Apr 24, 2024	174.74	175.25	172.57	173.82	4,483,919	+1.65(+0.96%)
Apr 23, 2024	171.11	172.67	170.26	172.17	3,953,200	+2.03(+1.19%)
Apr 22, 2024	169.75	171.00	168.54	170.14	4,484,830	+0.75(+0.44%)
Apr 19, 2024	170.89	171.28	168.72	169.40	6,804,996	-1.50(-0.88%)
Apr 18, 2024	172.28	172.99	170.42	170.89	4,713,123	-1.07(-0.62%)
Apr 17, 2024	173.64	173.81	171.25	171.96	6,221,766	-0.84(-0.48%)
Apr 16, 2024	172.89	173.77	171.98	172.80	6,449,258	-0.99(-0.57%)
Apr 15, 2024	178.02	178.15	173.62	173.79	5,580,277	-2.94(-1.67%)
Apr 12, 2024	178.25	178.37	176.15	176.73	5,376,207	-2.91(-1.62%)
Apr 11, 2024	178.81	180.29	177.32	179.64	4,225,857	+1.44(+0.81%)
Apr 10, 2024	178.06	178.94	177.38	178.21	5,414,561	-2.79(-1.54%)
Apr 09, 2024	181.04	181.10	179.49	181.00	4,338,280	+0.85(+0.47%)
Apr 08, 2024	179.51	180.74	179.37	180.15	4,156,783	+1.70(+0.95%)
Apr 05, 2024	178.06	179.61	177.69	178.46	5,051,791	+0.99(+0.56%)
Apr 04, 2024	180.93	181.60	177.44	177.47	4,835,659	-2.11(-1.17%)
Apr 03, 2024	178.44	180.20	178.44	179.57	5,093,547	+0.13(+0.07%)
Apr 02, 2024	179.19	179.53	178.64	179.44	6,148,459	-2.68(-1.47%)
Apr 01, 2024	183.69	183.89	181.46	182.13	4,981,548	-1.37(-0.74%)
Mar 28, 2024	183.84	183.85	183.44	183.50	2,985,460	-0.57(-0.31%)
Mar 27, 2024	183.38	184.08	182.65	184.06	2,935,676	+2.10(+1.16%)
Mar 26, 2024	182.90	183.66	181.83	181.96	2,699,718	+0.23(+0.13%)
Mar 25, 2024	181.62	182.67	181.62	181.73	2,838,430	-0.60(-0.33%)
Mar 22, 2024	182.02	182.81	181.64	182.33	2,865,652	-1.61(-0.87%)
Mar 21, 2024	184.14	184.82	183.84	183.93	3,580,183	+1.07(+0.58%)
Mar 20, 2024	180.53	182.90	180.38	182.87	4,257,566	+2.69(+1.49%)
Mar 19, 2024	178.60	180.27	178.35	180.18	3,820,289	+1.55(+0.87%)
Mar 18, 2024	179.06	179.48	177.82	178.64	4,265,605	+1.35(+0.76%)
Mar 15, 2024	177.86	179.06	176.80	177.28	4,955,807	-1.78(-1.00%)
Mar 14, 2024	180.42	180.60	178.10	179.06	5,428,610	-1.15(-0.64%)
Mar 13, 2024	180.14	181.34	179.93	180.21	2,870,924	-0.38(-0.21%)
Mar 12, 2024	179.64	181.28	178.44	180.59	3,970,306	+1.54(+0.86%)
Mar 11, 2024	179.03	179.75	178.60	179.04	4,171,215	-0.49(-0.27%)
Mar 08, 2024	180.62	181.34	178.93	179.53	6,258,875	-0.67(-0.37%)
Mar 07, 2024	179.32	180.94	179.28	180.20	3,370,922	+1.36(+0.76%)
Mar 06, 2024	180.18	180.66	178.33	178.84	4,669,978	-0.64(-0.35%)
Mar 05, 2024	180.57	180.90	178.85	179.47	6,498,939	-2.26(-1.24%)
Mar 04, 2024	183.31	183.93	181.68	181.73	5,692,969	-2.49(-1.35%)
Mar 01, 2024	183.46	184.49	182.52	184.22	5,556,890	+0.61(+0.33%)
Feb 29, 2024	183.03	184.04	182.09	183.61	4,153,157	+1.23(+0.68%)
Feb 28, 2024	181.36	183.25	181.26	182.38	3,720,429	+0.72(+0.39%)
Feb 27, 2024	181.88	182.51	180.99	181.66	3,006,442	+0.60(+0.33%)
Feb 26, 2024	181.03	181.94	180.79	181.06	3,541,100	+0.56(+0.31%)
Feb 23, 2024	180.62	181.42	180.22	180.51	3,804,416	-0.82(-0.45%)
Feb 22, 2024	179.46	181.61	179.14	181.32	4,418,889	+3.46(+1.94%)
Feb 21, 2024	177.14	178.71	176.70	177.87	4,462,376	+1.30(+0.74%)
Feb 20, 2024	176.62	177.24	175.45	176.56	4,391,496	-1.68(-0.94%)
Feb 16, 2024	178.54	179.29	177.15	178.25	4,274,620	-1.07(-0.59%)
Feb 15, 2024	177.62	179.32	177.15	179.31	5,306,655	+2.05(+1.16%)
Feb 14, 2024	176.08	177.34	175.11	177.26	5,805,513	+1.85(+1.06%)
Feb 13, 2024	175.37	176.40	174.47	175.41	7,432,792	-3.56(-1.99%)
Feb 12, 2024	179.18	180.10	178.64	178.97	3,033,169	-0.15(-0.08%)
Feb 09, 2024	177.71	179.41	177.30	179.12	4,813,195	+1.26(+0.71%)
Feb 08, 2024	177.20	177.97	176.86	177.86	4,067,546	+0.78(+0.44%)
Feb 07, 2024	176.10	177.74	175.68	177.08	3,915,113	+1.96(+1.12%)
Feb 06, 2024	173.32	175.16	173.32	175.12	4,706,209	+1.06(+0.61%)
Feb 05, 2024	174.74	174.74	172.01	174.07	6,701,701	-2.49(-1.41%)
Feb 02, 2024	174.64	177.27	173.81	176.56	10,426,981	+3.10(+1.79%)
Feb 01, 2024	170.98	173.50	170.38	173.46	7,372,944	+3.28(+1.92%)
Jan 31, 2024	172.23	173.16	170.03	170.18	6,858,310	-3.16(-1.82%)
Jan 30, 2024	173.73	174.16	173.01	173.34	3,150,991	-0.10(-0.06%)
Jan 29, 2024	171.29	173.47	170.99	173.44	3,705,075	+2.50(+1.46%)
Jan 26, 2024	170.89	171.81	170.29	170.94	3,504,040	+0.78(+0.46%)
Jan 25, 2024	170.67	170.81	168.99	170.16	5,569,892	-2.13(-1.24%)
Jan 24, 2024	174.09	174.28	172.16	172.29	4,329,770	-0.66(-0.38%)
Jan 23, 2024	173.54	174.12	172.07	172.95	3,573,121	-0.42(-0.24%)
Jan 22, 2024	174.51	175.01	172.59	173.37	5,616,345	-0.77(-0.44%)
Jan 19, 2024	172.74	174.48	171.71	174.13	4,912,721	+1.66(+0.96%)
Jan 18, 2024	172.31	172.68	170.58	172.47	4,984,597	+0.97(+0.57%)
Jan 17, 2024	171.19	171.56	170.22	171.50	3,998,161	-1.51(-0.87%)
Jan 16, 2024	172.16	173.69	171.66	173.01	4,507,525	-0.20(-0.11%)
Jan 12, 2024	174.59	175.39	172.88	173.21	3,738,354	-2.11(-1.20%)
Jan 11, 2024	175.35	175.90	173.49	175.32	4,314,690	-0.23(-0.13%)
Jan 10, 2024	174.42	175.97	174.38	175.55	3,828,735	+1.39(+0.80%)
Jan 09, 2024	173.53	174.40	173.08	174.16	4,183,051	-0.65(-0.37%)
Jan 08, 2024	172.17	175.00	172.13	174.80	4,088,689	+2.93(+1.70%)
Jan 05, 2024	171.17	173.28	171.10	171.88	6,068,612	+0.27(+0.16%)
Jan 04, 2024	172.12	173.74	171.55	171.61	5,983,361	-1.22(-0.70%)
Jan 03, 2024	175.21	175.30	172.75	172.82	7,794,561	-3.56(-2.02%)
Jan 02, 2024	177.48	177.56	175.70	176.38	7,717,713	-1.65(-0.93%)
Dec 29, 2023	179.21	179.51	177.43	178.04	4,152,257	-1.11(-0.62%)
Dec 28, 2023	180.34	180.68	179.00	179.14	2,816,533	-0.94(-0.52%)
Dec 27, 2023	179.69	180.55	179.60	180.08	3,764,181	+0.62(+0.34%)
Dec 26, 2023	179.10	179.69	178.75	179.46	2,752,251	+0.76(+0.42%)
Dec 22, 2023	179.31	180.08	177.97	178.71	4,279,956	-1.32(-0.74%)
Dec 21, 2023	179.20	180.08	178.20	180.03	3,944,183	+2.70(+1.52%)
Dec 20, 2023	179.82	181.40	177.29	177.33	4,329,107	-3.30(-1.82%)
Dec 19, 2023	179.83	181.09	179.79	180.63	3,612,631	+1.40(+0.78%)
Dec 18, 2023	178.69	179.79	178.33	179.22	3,876,434	+1.11(+0.62%)
Dec 15, 2023	177.79	178.56	177.20	178.12	5,663,716	+0.37(+0.21%)
Dec 14, 2023	176.93	178.46	176.25	177.75	7,691,291	+2.35(+1.34%)
Dec 13, 2023	173.07	175.59	171.72	175.40	5,482,619	+2.27(+1.31%)
Dec 12, 2023	172.40	173.25	171.72	173.13	3,727,872	+0.54(+0.31%)
Dec 11, 2023	171.94	172.81	171.41	172.59	9,698,717	+0.46(+0.27%)
Dec 08, 2023	170.49	172.46	170.36	172.13	4,073,162	+0.79(+0.46%)
Dec 07, 2023	170.63	171.66	170.09	171.35	3,712,704	+1.40(+0.82%)
Dec 06, 2023	170.97	171.81	169.82	169.95	6,151,548	+0.25(+0.15%)
Dec 05, 2023	168.49	171.38	168.35	169.70	3,935,269	+0.30(+0.18%)
Dec 04, 2023	168.81	170.14	168.40	169.40	9,295,426	-0.65(-0.38%)
Dec 01, 2023	167.04	170.10	166.71	170.05	7,523,701	+2.29(+1.37%)
Nov 30, 2023	167.99	168.06	166.44	167.75	6,551,400	-0.24(-0.14%)
Nov 29, 2023	169.70	170.55	167.87	167.99	3,853,184	-0.46(-0.27%)
Nov 28, 2023	167.28	168.54	166.37	168.45	6,023,444	+0.96(+0.58%)
Nov 27, 2023	167.31	168.36	166.60	167.48	3,671,302	+0.27(+0.16%)
Nov 24, 2023	166.95	167.50	166.66	167.22	1,752,205	+0.16(+0.10%)
Nov 22, 2023	167.26	168.34	166.40	167.06	4,509,196	+0.51(+0.30%)
Nov 21, 2023	165.73	166.72	165.20	166.55	3,825,167	-0.43(-0.26%)
Nov 20, 2023	166.08	167.33	165.57	166.98	4,670,992	+0.85(+0.51%)
Nov 17, 2023	165.57	166.57	164.54	166.12	4,487,895	+1.10(+0.67%)
Nov 16, 2023	165.29	166.44	164.29	165.02	6,181,411	-1.71(-1.03%)
Nov 15, 2023	167.34	168.12	166.21	166.73	6,232,375	+0.20(+0.12%)
Nov 14, 2023	165.13	167.04	164.89	166.53	7,675,358	+5.43(+3.37%)
Nov 13, 2023	159.71	161.65	159.00	161.10	4,970,247	+0.69(+0.43%)
Nov 10, 2023	157.99	160.48	157.19	160.42	5,187,730	+2.62(+1.66%)
Nov 09, 2023	160.58	160.77	157.24	157.79	5,783,849	-3.00(-1.87%)
Nov 08, 2023	161.27	161.55	159.84	160.79	4,192,868	-0.43(-0.27%)
Nov 07, 2023	159.73	161.42	159.40	161.22	4,413,722	+1.78(+1.12%)
Nov 06, 2023	159.84	160.38	158.35	159.44	5,676,074	+0.20(+0.12%)
Nov 03, 2023	158.33	160.10	158.28	159.24	6,905,651	+2.21(+1.41%)
Nov 02, 2023	155.71	157.13	155.22	157.04	10,096,343	+4.00(+2.61%)
Nov 01, 2023	152.06	153.14	150.87	153.04	10,901,352	+1.87(+1.24%)
Oct 31, 2023	150.11	151.64	149.51	151.17	5,115,507	+1.13(+0.76%)
Oct 30, 2023	150.39	150.98	148.73	150.04	6,971,475	+1.36(+0.92%)
Oct 27, 2023	149.70	150.96	148.19	148.68	7,659,953	+1.54(+1.05%)
Oct 26, 2023	149.31	150.13	146.93	147.14	8,512,209	-2.34(-1.56%)
Oct 25, 2023	151.36	151.62	149.31	149.47	5,634,641	-3.08(-2.02%)
Oct 24, 2023	152.10	153.53	151.44	152.56	5,010,745	+1.61(+1.07%)
Oct 23, 2023	150.16	152.86	148.56	150.94	7,901,714	+0.18(+0.12%)
Oct 20, 2023	152.78	152.86	150.69	150.77	6,719,950	-2.38(-1.55%)
Oct 19, 2023	155.81	156.52	152.42	153.14	10,632,172	-4.02(-2.55%)
Oct 18, 2023	159.71	159.96	156.85	157.16	5,239,056	-3.78(-2.35%)
Oct 17, 2023	159.09	161.73	158.80	160.93	6,751,053	+0.38(+0.23%)
Oct 16, 2023	158.86	161.07	158.46	160.56	5,569,609	+2.56(+1.62%)
Oct 13, 2023	160.59	160.84	157.56	158.00	5,700,949	-2.36(-1.47%)
Oct 12, 2023	162.16	162.44	159.26	160.36	4,618,790	-1.77(-1.09%)
Oct 11, 2023	162.21	162.99	160.69	162.13	4,011,675	+0.58(+0.36%)
Oct 10, 2023	160.05	163.08	159.97	161.55	6,770,744	+1.75(+1.10%)
Oct 09, 2023	157.70	160.12	156.70	159.80	5,280,215	+0.17(+0.11%)
Oct 06, 2023	156.85	160.24	155.98	159.63	7,679,440	+1.11(+0.70%)
Oct 05, 2023	159.09	159.52	157.27	158.52	7,003,222	-0.79(-0.50%)
Oct 04, 2023	157.00	159.66	156.96	159.31	7,717,370	+3.08(+1.97%)
Oct 03, 2023	158.90	159.06	155.69	156.23	7,452,351	-3.90(-2.43%)
Oct 02, 2023	159.04	161.43	158.66	160.13	7,376,802	+0.13(+0.08%)
Sep 29, 2023	161.47	162.09	159.12	160.00	6,626,876	+0.84(+0.53%)
Sep 28, 2023	156.82	159.61	156.42	159.15	5,177,457	+1.76(+1.12%)
Sep 27, 2023	158.42	158.94	155.78	157.40	6,292,932	-0.61(-0.38%)
Sep 26, 2023	159.47	160.46	157.65	158.00	5,869,267	-2.93(-1.82%)
Sep 25, 2023	159.29	161.06	160.10	160.93	4,772,475	+0.98(+0.62%)
Sep 22, 2023	162.52	162.86	159.81	159.95	7,158,871	-1.59(-0.98%)
Sep 21, 2023	163.97	164.06	161.51	161.54	6,155,511	-4.53(-2.73%)
Sep 20, 2023	168.29	169.25	166.06	166.07	4,459,795	-1.67(-1.00%)
Sep 19, 2023	167.71	168.07	166.20	167.74	4,188,095	-0.84(-0.50%)
Sep 18, 2023	169.96	170.16	168.36	168.59	3,743,990	-1.85(-1.09%)
Sep 15, 2023	172.61	172.85	170.05	170.44	6,059,516	-2.97(-1.71%)
Sep 14, 2023	172.28	173.85	171.48	173.41	4,927,264	+1.69(+0.98%)
Sep 13, 2023	170.91	172.21	170.34	171.72	4,024,305	+1.35(+0.79%)
Sep 12, 2023	171.31	172.46	170.37	170.37	4,993,331	-1.56(-0.91%)
Sep 11, 2023	169.91	172.20	169.84	171.93	5,366,500	+4.50(+2.69%)
Sep 08, 2023	167.20	168.56	166.96	167.42	2,877,734	+0.00(+0.00%)
Sep 07, 2023	165.19	167.62	164.76	167.42	5,261,021	+0.47(+0.28%)
Sep 06, 2023	167.57	167.83	165.75	166.96	5,621,730	-1.50(-0.89%)
Sep 05, 2023	168.04	168.85	167.06	168.46	4,750,395	+0.12(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CONSUMER DISC (NY: XLY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

CONSUMER DISC (NY: XLY )

Historical Prices

Sections

Services

Poteau Daily News