Indicators

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.5800	0	-0.02(-3.33%)
May 06, 2024				0.6000	0	+0.03(+5.19%)
May 01, 2024				0.5704	0	+0.01(+1.21%)
Apr 15, 2024				0.5636	0	+0.00(+0.00%)
Mar 27, 2024				0.5636	4,341	+0.02(+2.85%)
Mar 26, 2024	0.5480	0.5480	0.5480	0.5480	5,000	+0.08(+16.35%)
Mar 15, 2024				0.4710	0	-0.07(-12.92%)
Mar 07, 2024				0.5409	0	-0.00(-0.77%)
Mar 01, 2024				0.5451	0	+0.01(+2.66%)
Feb 27, 2024				0.5310	0	-0.04(-6.83%)
Jan 24, 2024				0.5699	0	+0.01(+1.50%)
Jan 23, 2024	0.5615	0.5615	0.5615	0.5615	4,167	-0.03(-5.47%)
Dec 14, 2023				0.5940	0	+0.07(+13.58%)
Nov 22, 2023				0.5230	1	-0.02(-3.49%)
Nov 20, 2023				0.5419	0	-0.02(-3.25%)
Nov 03, 2023				0.5601	0	+0.03(+4.77%)
Oct 18, 2023				0.5346	0	-0.03(-5.55%)
Oct 13, 2023				0.5660	0	-0.10(-14.50%)
Sep 15, 2023				0.6620	0	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.