Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0178 0.0178 0.0178 0 +0.01(+78.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0 -0.01(-44.13%)
Aug 23, 2013 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Aug 07, 2013 0.0170 0.0170 0.0170 0 -0.00(-5.03%)
Aug 06, 2013 0.0179 0.0179 0.0179 0.0179 6,000 +0.00(+0.00%)
Jul 31, 2013 0.0179 0.0179 0.0179 0 +0.00(+2.29%)
Jul 29, 2013 0.0175 0.0175 0.0175 0 -0.00(-2.23%)
Jul 19, 2013 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Jul 18, 2013 0.0170 0.0170 0.0170 0.0170 100 +0.00(+3.03%)
Jul 15, 2013 0.0165 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jul 12, 2013 0.0165 0.0165 0.0165 0.0165 100 +0.00(+10.00%)
Jul 11, 2013 0.0070 0.0150 0.0070 0.0150 15,100 -0.00(-16.20%)
Jul 10, 2013 0.0179 0.0179 0.0179 0.0179 1,500 +0.00(+0.00%)
Jul 05, 2013 0.0179 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
Jul 01, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 27, 2013 0.0160 0.0160 0.0160 0.0160 200 +0.00(+14.29%)
Jun 24, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
Jun 19, 2013 0.0101 0.0101 0.0101 0.0101 3,000 -0.01(-34.84%)
Jun 18, 2013 0.0101 0.0155 0.0101 0.0155 500 -0.00(-3.13%)
Jun 12, 2013 0.0160 0.0160 0.0160 0 +0.00(+28.00%)
Jun 06, 2013 0.0125 0.0125 0.0125 0.0125 0 +0.00(+22.55%)
Jun 05, 2013 0.0102 0.0102 0.0102 0.0102 40,000 -0.01(-36.25%)
Jun 03, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 29, 2013 0.0160 0.0160 0.0160 0 +0.01(+52.38%)
May 28, 2013 0.0105 0.0105 0.0105 0.0105 8,839 -0.00(-25.00%)
May 24, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-24.32%)
May 22, 2013 0.0185 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
May 21, 2013 0.0110 0.0170 0.0110 0.0170 2,600 -0.00(-12.82%)
May 20, 2013 0.0131 0.0195 0.0110 0.0195 40,100 +0.00(+8.33%)
May 17, 2013 0.0131 0.0180 0.0131 0.0180 14,600 -0.00(-7.69%)
May 13, 2013 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
May 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
May 02, 2013 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
Apr 30, 2013 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Apr 29, 2013 0.0111 0.0230 0.0111 0.0230 8,825 +0.00(+0.00%)
Apr 26, 2013 0.0111 0.0230 0.0111 0.0230 1,100 +0.00(+4.55%)
Apr 25, 2013 0.0110 0.0220 0.0102 0.0220 101,700 -0.00(-9.84%)
Apr 16, 2013 0.0244 0.0244 0.0244 0.0244 0 -0.00(-0.41%)
Apr 15, 2013 0.0245 0.0245 0.0245 0.0245 4,000 +0.00(+0.00%)
Apr 10, 2013 0.0245 0.0245 0.0245 0 +0.00(+6.52%)
Apr 05, 2013 0.0230 0.0230 0.0230 0 +0.00(+8.49%)
Apr 02, 2013 0.0212 0.0212 0.0212 0 -0.00(-7.83%)
Mar 28, 2013 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Mar 22, 2013 0.0130 0.0240 0.0130 0.0240 6,000 +0.00(+0.00%)
Mar 21, 2013 0.0130 0.0240 0.0130 0.0240 2,000 -0.00(-2.04%)
Mar 20, 2013 0.0245 0.0245 0.0245 0.0245 1,000 +0.01(+31.02%)
Mar 18, 2013 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Mar 15, 2013 0.0130 0.0187 0.0130 0.0187 1,250 +0.01(+83.33%)
Mar 14, 2013 0.0187 0.0187 0.0101 0.0102 41,270 -0.00(-25.00%)
Mar 13, 2013 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+0.00%)
Mar 12, 2013 0.0136 0.0136 0.0136 0.0136 26,135 +0.00(+0.00%)
Mar 11, 2013 0.0136 0.0187 0.0136 0.0136 11,750 -0.01(-27.27%)
Mar 06, 2013 0.0187 0.0187 0.0187 0 -0.00(-1.06%)
Feb 28, 2013 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Feb 27, 2013 0.0136 0.0189 0.0136 0.0189 1,500 +0.00(+0.00%)
Feb 26, 2013 0.0190 0.0190 0.0189 0.0189 20,000 -0.00(-0.53%)
Feb 20, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Feb 19, 2013 0.0195 0.0195 0.0180 0.0180 1,992 -0.00(-2.70%)
Feb 14, 2013 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Feb 13, 2013 0.0137 0.0170 0.0137 0.0170 2,300 -0.00(-12.82%)
Feb 11, 2013 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Feb 08, 2013 0.0122 0.0195 0.0122 0.0195 2,600 +0.00(+0.00%)
Feb 06, 2013 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Feb 04, 2013 0.0150 0.0200 0.0150 0.0200 39,940 +0.00(+5.82%)
Feb 01, 2013 0.0190 0.0195 0.0150 0.0189 82,821 -0.00(-12.09%)
Jan 25, 2013 0.0215 0.0215 0.0215 0 -0.01(-18.87%)
Jan 23, 2013 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Jan 22, 2013 0.0210 0.0265 0.0210 0.0265 5,100 +0.01(+32.50%)
Jan 18, 2013 0.0200 0.0200 0.0150 0.0200 24,082 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jan 12, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 11, 2013 0.0190 0.0215 0.0190 0.0190 141,575 +0.00(+0.00%)
Jan 10, 2013 0.0121 0.0190 0.0121 0.0190 2,100 +0.00(+0.00%)
Jan 09, 2013 0.0121 0.0190 0.0121 0.0190 4,700 +0.00(+0.00%)
Jan 07, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 03, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 02, 2013 0.0190 0.0190 0.0190 0.0190 2,950 +0.00(+0.00%)
Dec 31, 2012 0.0171 0.0190 0.0110 0.0190 800,561 -0.01(-23.69%)
Dec 28, 2012 0.0211 0.0269 0.0200 0.0249 461,400 -0.00(-11.07%)
Dec 27, 2012 0.0207 0.0280 0.0207 0.0280 12,844 +0.00(+0.00%)
Dec 24, 2012 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Dec 21, 2012 0.0207 0.0270 0.0207 0.0270 27,800 -0.00(-6.90%)
Dec 20, 2012 0.0206 0.0299 0.0206 0.0290 10,000 -0.00(-11.04%)
Dec 19, 2012 0.0204 0.0326 0.0204 0.0326 12,699 -0.00(-0.61%)
Dec 18, 2012 0.0328 0.0328 0.0328 0.0328 100 +0.00(+10.07%)
Dec 17, 2012 0.0250 0.0298 0.0250 0.0298 36,700 -0.00(-9.42%)
Dec 14, 2012 0.0300 0.0329 0.0250 0.0329 2,366 +0.00(+0.00%)
Dec 13, 2012 0.0290 0.0329 0.0290 0.0329 3,200 +0.00(+0.00%)
Dec 12, 2012 0.0290 0.0329 0.0290 0.0329 7,950 -0.00(-0.30%)
Dec 10, 2012 0.0330 0.0330 0.0330 0 -0.00(-5.44%)
Dec 06, 2012 0.0349 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Dec 05, 2012 0.0257 0.0350 0.0256 0.0350 26,620 +0.00(+0.00%)
Dec 04, 2012 0.0256 0.0350 0.0256 0.0350 50,396 +0.00(+0.00%)
Nov 29, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2012 0.0330 0.0350 0.0256 0.0350 100,635 +0.00(+0.29%)
Nov 27, 2012 0.0305 0.0349 0.0305 0.0349 27,850 +0.00(+1.16%)
Nov 26, 2012 0.0340 0.0345 0.0303 0.0345 95,545 +0.00(+1.47%)
Nov 24, 2012 0.0350 0.0350 0.0300 0.0340 42,558 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0350 0.0300 0.0340 42,558 -0.00(-2.86%)
Nov 21, 2012 0.0348 0.0350 0.0348 0.0350 31,500 +0.00(+0.57%)
Nov 20, 2012 0.0260 0.0348 0.0250 0.0348 31,793 -0.00(-0.57%)
Nov 19, 2012 0.0400 0.0400 0.0250 0.0350 155,419 +0.01(+16.67%)
Nov 16, 2012 0.0480 0.0480 0.0300 0.0300 156,166 -0.02(-38.52%)
Nov 15, 2012 0.0470 0.0550 0.0374 0.0488 349,875 -0.00(-0.41%)
Nov 14, 2012 0.0850 0.0850 0.0200 0.0490 860,150 -0.04(-45.56%)
Nov 13, 2012 0.1020 0.1020 0.0600 0.0900 1,635,864 -0.01(-14.29%)
Nov 12, 2012 0.0950 0.1075 0.0700 0.1050 3,532,650 +0.04(+61.54%)
Nov 09, 2012 0.0460 0.0690 0.0460 0.0650 356,460 -0.00(-5.80%)
Nov 08, 2012 0.0590 0.0700 0.0510 0.0690 119,600 +0.01(+15.00%)
Nov 07, 2012 0.0569 0.0600 0.0560 0.0600 66,384 +0.00(+7.14%)
Nov 06, 2012 0.0560 0.0569 0.0560 0.0560 4,300 -0.00(-1.58%)
Nov 05, 2012 0.0560 0.0569 0.0560 0.0569 41,500 +0.00(+0.00%)
Nov 02, 2012 0.0570 0.0570 0.0560 0.0569 46,200 -0.00(-0.18%)
Nov 01, 2012 0.0510 0.0570 0.0499 0.0570 31,450 +0.01(+14.23%)
Oct 31, 2012 0.0600 0.0600 0.0499 0.0499 237,625 -0.01(-16.83%)
Oct 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2012 0.0550 0.0550 0.0550 0.0550 26,319 +0.00(+0.00%)
Oct 24, 2012 0.0700 0.0700 0.0550 0.0550 312,793 -0.01(-16.03%)
Oct 23, 2012 0.0630 0.0679 0.0610 0.0655 77,814 -0.00(-6.43%)
Oct 19, 2012 0.0850 0.1000 0.0700 0.0700 619,740 -0.01(-7.65%)
Oct 18, 2012 0.1200 0.1250 0.0550 0.0758 1,161,276 -0.02(-24.20%)
Oct 17, 2012 0.1000 0.1300 0.0900 0.1000 874,065 +0.01(+17.65%)
Oct 16, 2012 0.0890 0.1000 0.0600 0.0850 539,350 +0.01(+19.72%)
Oct 15, 2012 0.0550 0.0710 0.0550 0.0710 19,499 -0.01(-11.25%)
Oct 12, 2012 0.0550 0.0800 0.0500 0.0800 61,005 +0.02(+33.33%)
Oct 11, 2012 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 09, 2012 0.0501 0.0660 0.0501 0.0650 82,976 -0.04(-35.00%)
Oct 08, 2012 0.0600 0.1000 0.0600 0.1000 6,100 +0.00(+0.00%)
Oct 06, 2012 0.0501 0.1000 0.0501 0.1000 1,600 +0.00(+0.00%)
Oct 05, 2012 0.0501 0.1000 0.0501 0.1000 1,600 +0.00(+0.00%)
Oct 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.01(-6.45%)
Sep 25, 2012 0.1069 0.1069 0.1069 0 +0.05(+75.25%)
Sep 24, 2012 0.0610 0.0610 0.0610 0.0610 25,610 -0.05(-42.94%)
Sep 17, 2012 0.1069 0.1069 0.1069 0 -0.00(-0.93%)
Sep 14, 2012 0.0601 0.1079 0.0601 0.1079 1,975 -0.00(-1.82%)
Sep 10, 2012 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Sep 07, 2012 0.1099 0.1099 0.1099 0.1099 540 +0.00(+0.00%)
Sep 05, 2012 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.