Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1508 0.1508 0.1389 0.1450 72,264 -0.00(-3.20%)
Aug 30, 2022 0.1500 0.1538 0.1475 0.1498 58,388 -0.01(-4.28%)
Aug 29, 2022 0.1502 0.1610 0.1470 0.1565 56,177 -0.01(-7.40%)
Aug 26, 2022 0.1494 0.1695 0.1380 0.1690 134,406 +0.02(+13.12%)
Aug 25, 2022 0.1486 0.1500 0.1401 0.1494 80,750 -0.00(-0.40%)
Aug 24, 2022 0.1486 0.1568 0.1486 0.1500 18,527 -0.00(-1.51%)
Aug 23, 2022 0.1568 0.1568 0.1486 0.1523 40,345 +0.00(+1.13%)
Aug 22, 2022 0.1570 0.1690 0.1506 0.1506 26,970 -0.01(-4.08%)
Aug 19, 2022 0.1625 0.1690 0.1505 0.1570 7,067 -0.01(-7.37%)
Aug 18, 2022 0.1598 0.1695 0.1500 0.1695 36,950 +0.01(+5.94%)
Aug 17, 2022 0.1561 0.1700 0.1505 0.1600 31,163 +0.00(+2.50%)
Aug 16, 2022 0.1735 0.1795 0.1561 0.1561 12,069 -0.01(-7.03%)
Aug 15, 2022 0.1604 0.1845 0.1520 0.1679 47,002 -0.00(-1.24%)
Aug 12, 2022 0.1568 0.1750 0.1505 0.1700 71,995 +0.02(+9.68%)
Aug 11, 2022 0.1599 0.1650 0.1550 0.1550 44,500 -0.01(-4.14%)
Aug 10, 2022 0.1625 0.1699 0.1513 0.1617 73,892 +0.00(+1.06%)
Aug 09, 2022 0.1600 0.1790 0.1507 0.1600 93,777 -0.00(-2.08%)
Aug 08, 2022 0.1634 0.1799 0.1634 0.1634 21,006 -0.01(-3.88%)
Aug 05, 2022 0.1650 0.1717 0.1634 0.1700 23,270 -0.01(-5.24%)
Aug 04, 2022 0.1693 0.1795 0.1634 0.1794 65,027 +0.02(+9.72%)
Aug 03, 2022 0.1940 0.1940 0.1584 0.1635 48,863 -0.03(-16.15%)
Aug 02, 2022 0.1822 0.1950 0.1504 0.1950 24,000 +0.01(+7.08%)
Aug 01, 2022 0.1716 0.1822 0.1560 0.1821 12,435 +0.02(+9.83%)
Jul 29, 2022 0.1800 0.1800 0.1658 0.1658 35,793 -0.01(-7.37%)
Jul 28, 2022 0.2000 0.2000 0.1710 0.1790 24,229 -0.02(-10.28%)
Jul 27, 2022 0.1629 0.1995 0.1600 0.1995 61,248 +0.04(+24.07%)
Jul 26, 2022 0.1551 0.1626 0.1513 0.1608 42,918 +0.00(+3.14%)
Jul 25, 2022 0.1603 0.1698 0.1530 0.1559 21,133 -0.00(-2.74%)
Jul 22, 2022 0.1675 0.1790 0.1600 0.1603 38,996 -0.00(-2.85%)
Jul 21, 2022 0.1662 0.1801 0.1620 0.1650 295,203 -0.02(-8.84%)
Jul 20, 2022 0.1851 0.1900 0.1670 0.1810 51,235 +0.01(+6.35%)
Jul 19, 2022 0.1550 0.2090 0.1550 0.1702 50,921 -0.01(-5.44%)
Jul 18, 2022 0.1900 0.1970 0.1510 0.1800 35,320 +0.00(+1.69%)
Jul 15, 2022 0.1739 0.1800 0.1650 0.1770 26,773 -0.00(-0.56%)
Jul 14, 2022 0.1800 0.1900 0.1710 0.1780 19,072 -0.01(-6.32%)
Jul 13, 2022 0.1825 0.2000 0.1760 0.1900 36,732 -0.00(-0.68%)
Jul 12, 2022 0.1810 0.2200 0.1800 0.1913 65,917 +0.01(+5.69%)
Jul 11, 2022 0.2200 0.2290 0.1720 0.1810 22,520 -0.04(-17.73%)
Jul 08, 2022 0.2100 0.2200 0.1841 0.2200 20,207 +0.03(+15.18%)
Jul 07, 2022 0.2090 0.2150 0.1870 0.1910 49,167 -0.02(-9.05%)
Jul 06, 2022 0.2110 0.2110 0.1750 0.2100 34,300 +0.01(+3.45%)
Jul 05, 2022 0.2020 0.2400 0.2020 0.2030 17,294 +0.00(+1.50%)
Jul 01, 2022 0.2250 0.2400 0.2000 0.2000 15,719 -0.02(-9.91%)
Jun 30, 2022 0.2300 0.2500 0.2202 0.2220 30,924 -0.01(-3.48%)
Jun 29, 2022 0.2300 0.2500 0.2300 0.2300 33,633 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2300 0.2300 16,995 -0.00(-0.04%)
Jun 27, 2022 0.2699 0.2700 0.2301 0.2301 23,896 +0.00(+0.04%)
Jun 24, 2022 0.2301 0.2600 0.2211 0.2300 35,558 -0.01(-3.36%)
Jun 23, 2022 0.2551 0.3000 0.2380 0.2380 23,295 -0.02(-6.67%)
Jun 22, 2022 0.2500 0.3000 0.2428 0.2550 56,987 +0.01(+4.08%)
Jun 21, 2022 0.2578 0.2587 0.2357 0.2450 59,460 +0.01(+3.95%)
Jun 17, 2022 0.2010 0.2468 0.2010 0.2357 30,360 +0.02(+10.04%)
Jun 16, 2022 0.2532 0.2699 0.2142 0.2142 68,696 -0.05(-18.12%)
Jun 15, 2022 0.2641 0.2699 0.2532 0.2616 12,209 -0.01(-3.11%)
Jun 14, 2022 0.2510 0.2800 0.2510 0.2700 24,481 +0.01(+3.85%)
Jun 13, 2022 0.2802 0.2899 0.2600 0.2600 27,031 -0.03(-10.31%)
Jun 10, 2022 0.2719 0.2900 0.2621 0.2899 11,357 +0.03(+9.98%)
Jun 09, 2022 0.2622 0.3148 0.2621 0.2636 5,797 -0.00(-0.53%)
Jun 08, 2022 0.2630 0.3190 0.2621 0.2650 15,547 -0.02(-5.69%)
Jun 07, 2022 0.3079 0.3079 0.2810 0.2810 14,531 +0.00(+0.00%)
Jun 06, 2022 0.3070 0.3150 0.2800 0.2810 34,584 -0.02(-5.26%)
Jun 03, 2022 0.2670 0.3095 0.2670 0.2966 12,899 +0.03(+11.46%)
Jun 02, 2022 0.2670 0.3095 0.2620 0.2661 52,236 -0.00(-0.34%)
Jun 01, 2022 0.2660 0.2895 0.2660 0.2670 9,463 -0.01(-4.64%)
May 31, 2022 0.2800 0.2900 0.2660 0.2800 38,963 -0.01(-4.11%)
May 27, 2022 0.3100 0.3100 0.2800 0.2920 16,007 -0.02(-5.81%)
May 26, 2022 0.2801 0.3150 0.2800 0.3100 27,429 +0.01(+3.33%)
May 25, 2022 0.3001 0.3310 0.3000 0.3000 12,219 -0.00(-0.03%)
May 24, 2022 0.2801 0.3400 0.2801 0.3001 19,100 -0.04(-13.01%)
May 23, 2022 0.3500 0.3500 0.3029 0.3450 12,187 +0.01(+2.07%)
May 20, 2022 0.2920 0.3380 0.2905 0.3380 38,584 +0.05(+16.35%)
May 19, 2022 0.2709 0.3080 0.2600 0.2905 105,495 +0.01(+3.75%)
May 18, 2022 0.2950 0.3170 0.2555 0.2800 21,428 -0.02(-6.67%)
May 17, 2022 0.3180 0.3180 0.2750 0.3000 28,824 -0.01(-2.76%)
May 16, 2022 0.2420 0.3300 0.2420 0.3085 33,663 +0.03(+10.14%)
May 13, 2022 0.2600 0.3200 0.2600 0.2801 28,205 +0.02(+7.73%)
May 12, 2022 0.2660 0.2820 0.2310 0.2600 30,013 -0.01(-4.34%)
May 11, 2022 0.3368 0.3467 0.2615 0.2718 37,255 -0.01(-5.00%)
May 10, 2022 0.2871 0.3486 0.2842 0.2861 25,084 +0.00(+1.60%)
May 09, 2022 0.3510 0.3600 0.2816 0.2816 28,742 -0.07(-19.77%)
May 06, 2022 0.3510 0.3859 0.3510 0.3510 15,877 -0.02(-4.88%)
May 05, 2022 0.3300 0.3879 0.3111 0.3690 68,598 +0.02(+5.43%)
May 04, 2022 0.3815 0.3889 0.3200 0.3500 15,028 -0.04(-10.00%)
May 03, 2022 0.3400 0.3889 0.3200 0.3889 35,155 +0.08(+25.05%)
May 02, 2022 0.3000 0.3700 0.2800 0.3110 35,430 +0.03(+10.68%)
Apr 29, 2022 0.2420 0.3400 0.2420 0.2810 63,219 +0.03(+13.08%)
Apr 28, 2022 0.2530 0.2825 0.2400 0.2485 103,415 -0.03(-11.25%)
Apr 27, 2022 0.2900 0.3000 0.2800 0.2800 62,273 -0.01(-2.74%)
Apr 26, 2022 0.3490 0.3490 0.2520 0.2879 58,835 -0.03(-8.89%)
Apr 25, 2022 0.3125 0.3489 0.3050 0.3160 31,186 -0.00(-1.25%)
Apr 22, 2022 0.3300 0.3300 0.3000 0.3200 69,124 -0.03(-8.57%)
Apr 21, 2022 0.3600 0.3600 0.3300 0.3500 14,904 +0.00(+0.00%)
Apr 20, 2022 0.3400 0.3698 0.3301 0.3500 25,827 -0.02(-5.35%)
Apr 19, 2022 0.3300 0.3740 0.3300 0.3698 22,964 +0.01(+2.72%)
Apr 18, 2022 0.3240 0.3739 0.3240 0.3600 31,987 +0.00(+0.00%)
Apr 14, 2022 0.3585 0.3739 0.3210 0.3600 11,484 -0.00(-1.23%)
Apr 13, 2022 0.3525 0.3800 0.3400 0.3645 30,479 +0.02(+7.21%)
Apr 12, 2022 0.3390 0.3460 0.3120 0.3400 82,310 -0.00(-1.45%)
Apr 11, 2022 0.3300 0.3700 0.3300 0.3450 43,155 -0.01(-1.43%)
Apr 08, 2022 0.3120 0.3900 0.3120 0.3500 32,228 -0.04(-10.03%)
Apr 07, 2022 0.3300 0.4200 0.3020 0.3890 56,801 +0.39(+9874.36%)
Mar 07, 2022 0.0039 0 -0.00(-15.22%)
Mar 04, 2022 0.0049 0.0052 0.0042 0.0046 20,305,358 -0.00(-6.12%)
Mar 03, 2022 0.0050 0.0050 0.0047 0.0049 4,562,710 -0.00(-2.00%)
Mar 02, 2022 0.0048 0.0050 0.0047 0.0050 6,570,980 +0.00(+0.00%)
Mar 01, 2022 0.0047 0.0053 0.0045 0.0050 4,626,504 -0.00(-5.66%)
Feb 28, 2022 0.0053 0.0053 0.0040 0.0053 8,252,536 +0.00(+3.92%)
Feb 25, 2022 0.0048 0.0053 0.0048 0.0051 5,793,167 +0.00(+8.51%)
Feb 24, 2022 0.0047 0.0052 0.0040 0.0047 14,459,895 -0.00(-4.08%)
Feb 23, 2022 0.0050 0.0058 0.0048 0.0049 9,250,025 -0.00(-5.77%)
Feb 22, 2022 0.0053 0.0059 0.0050 0.0052 12,280,369 -0.00(-10.34%)
Feb 18, 2022 0.0058 0 +0.00(+0.00%)
Feb 17, 2022 0.0059 0.0060 0.0056 0.0058 7,058,473 +0.00(+0.00%)
Feb 16, 2022 0.0061 0.0062 0.0058 0.0058 1,351,243 -0.00(-4.92%)
Feb 15, 2022 0.0065 0.0069 0.0057 0.0061 24,580,730 -0.00(-10.29%)
Feb 14, 2022 0.0070 0.0071 0.0070 0.0068 17,086,776 +0.00(+4.62%)
Feb 11, 2022 0.0069 0.0071 0.0062 0.0065 10,512,539 -0.00(-7.14%)
Feb 10, 2022 0.0070 0.0071 0.0066 0.0070 4,247,438 +0.00(+1.45%)
Feb 09, 2022 0.0065 0.0071 0.0065 0.0069 6,711,080 +0.00(+4.55%)
Feb 08, 2022 0.0070 0.0073 0.0065 0.0066 6,804,610 -0.00(-4.35%)
Feb 07, 2022 0.0065 0.0071 0.0063 0.0069 12,224,035 +0.00(+7.81%)
Feb 04, 2022 0.0070 0.0070 0.0062 0.0064 4,783,508 -0.00(-5.88%)
Feb 03, 2022 0.0066 0.0068 5,653,381 +0.00(+3.03%)
Feb 02, 2022 0.0063 0.0066 0.0061 0.0066 10,164,621 +0.00(+6.45%)
Feb 01, 2022 0.0055 0.0064 0.0055 0.0062 6,096,088 +0.00(+8.77%)
Jan 31, 2022 0.0054 0.0057 0.0054 0.0057 5,265,433 +0.00(+1.79%)
Jan 28, 2022 0.0056 0.0057 0.0051 0.0056 4,888,601 -0.00(-1.75%)
Jan 27, 2022 0.0055 0.0064 0.0055 0.0057 6,644,481 -0.00(-3.39%)
Jan 26, 2022 0.0055 0.0065 0.0055 0.0059 4,698,635 -0.00(-4.84%)
Jan 25, 2022 0.0061 0.0064 0.0055 0.0062 8,732,302 +0.00(+3.33%)
Jan 24, 2022 0.0057 0.0060 0.0051 0.0060 20,793,686 -0.00(-1.64%)
Jan 21, 2022 0.0063 0.0064 0.0059 0.0061 12,049,340 -0.00(-4.69%)
Jan 20, 2022 0.0064 0.0068 0.0063 0.0064 3,021,917 -0.00(-1.54%)
Jan 19, 2022 0.0072 0.0072 0.0062 0.0065 6,949,122 -0.00(-4.41%)
Jan 18, 2022 0.0073 0.0074 0.0065 0.0068 13,740,071 -0.00(-6.85%)
Jan 14, 2022 0.0073 0 +0.00(+2.82%)
Jan 13, 2022 0.0074 0.0076 0.0069 0.0071 7,699,965 -0.00(-4.05%)
Jan 12, 2022 0.0070 0.0077 0.0070 0.0074 4,415,691 -0.00(-2.63%)
Jan 11, 2022 0.0071 0.0077 0.0070 0.0076 4,487,973 +0.00(+0.00%)
Jan 10, 2022 0.0072 0.0080 0.0070 0.0076 6,303,163 -0.00(-2.56%)
Jan 07, 2022 0.0075 0.0078 0.0069 0.0078 7,501,708 +0.00(+4.00%)
Jan 06, 2022 0.0077 0.0079 0.0071 0.0075 8,912,433 -0.00(-1.32%)
Jan 05, 2022 0.0071 0.0080 0.0070 0.0076 15,043,545 -0.00(-1.30%)
Jan 04, 2022 0.0075 0.0080 0.0070 0.0077 9,828,704 -0.00(-2.53%)
Jan 03, 2022 0.0059 0.0079 0.0059 0.0079 25,758,712 +0.00(+33.90%)
Dec 31, 2021 0.0070 0.0070 0.0059 0.0059 32,830,362 -0.00(-15.71%)
Dec 30, 2021 0.0068 0.0072 0.0058 0.0070 31,532,320 +0.00(+2.94%)
Dec 29, 2021 0.0071 0.0077 0.0061 0.0068 28,492,000 -0.00(-11.69%)
Dec 28, 2021 0.0087 0.0090 0.0071 0.0077 29,724,140 -0.00(-11.49%)
Dec 27, 2021 0.0090 0.0090 0.0082 0.0087 15,258,379 -0.00(-2.25%)
Dec 23, 2021 0.0091 0.0104 0.0085 0.0089 17,161,456 -0.00(-1.11%)
Dec 22, 2021 0.0114 0.0117 0.0086 0.0090 31,896,580 -0.00(-18.92%)
Dec 21, 2021 0.0115 0.0124 0.0105 0.0111 37,178,292 -0.00(-0.89%)
Dec 20, 2021 0.0098 0.0131 0.0098 0.0112 72,798,248 +0.00(+14.29%)
Dec 17, 2021 0.0096 0.0109 0.0082 0.0098 32,516,050 +0.00(+8.89%)
Dec 16, 2021 0.0097 0.0121 0.0090 0.0090 133,917,232 -0.00(-2.17%)
Dec 15, 2021 0.0063 0.0094 0.0060 0.0092 71,442,720 +0.00(+31.43%)
Dec 14, 2021 0.0077 0.0084 0.0060 0.0070 32,989,092 -0.00(-9.09%)
Dec 13, 2021 0.0064 0.0078 0.0062 0.0077 36,243,784 +0.00(+24.19%)
Dec 10, 2021 0.0055 0.0062 0.0052 0.0062 23,440,472 +0.00(+14.81%)
Dec 09, 2021 0.0051 0.0058 0.0051 0.0054 19,712,848 +0.00(+0.00%)
Dec 08, 2021 0.0049 0.0059 0.0043 0.0054 39,706,768 +0.00(+20.00%)
Dec 07, 2021 0.0042 0.0045 0.0042 0.0045 33,075,944 +0.00(+4.65%)
Dec 06, 2021 0.0043 0.0045 0.0040 0.0043 17,622,944 -0.00(-4.44%)
Dec 03, 2021 0.0045 0.0059 0.0042 0.0045 35,228,172 -0.00(-10.00%)
Dec 02, 2021 0.0051 0.0055 0.0047 0.0050 28,589,868 -0.00(-9.09%)
Dec 01, 2021 0.0059 0.0059 0.0052 0.0055 18,325,064 -0.00(-3.51%)
Nov 30, 2021 0.0060 0.0063 0.0059 0.0057 17,339,858 -0.00(-6.56%)
Nov 29, 2021 0.0067 0.0068 0.0059 0.0061 29,656,284 -0.00(-3.17%)
Nov 26, 2021 0.0064 0.0064 0.0059 0.0063 11,697,105 +0.00(+1.61%)
Nov 24, 2021 0.0061 0.0071 0.0060 0.0062 6,560,334 +0.00(+3.33%)
Nov 23, 2021 0.0065 0.0069 0.0060 0.0060 13,800,271 -0.00(-6.25%)
Nov 22, 2021 0.0066 0.0068 0.0060 0.0064 19,801,332 -0.00(-3.03%)
Nov 19, 2021 0.0067 0.0072 0.0063 0.0066 14,795,084 -0.00(-5.71%)
Nov 18, 2021 0.0070 0.0070 0.0067 0.0070 14,914,809 -0.00(-1.41%)
Nov 17, 2021 0.0079 0.0079 0.0069 0.0071 19,346,766 -0.00(-2.74%)
Nov 16, 2021 0.0079 0.0080 0.0071 0.0073 22,474,084 -0.00(-2.67%)
Nov 15, 2021 0.0073 0.0077 0.0070 0.0075 18,131,248 +0.00(+1.35%)
Nov 12, 2021 0.0074 0.0079 0.0071 0.0074 25,634,620 +0.00(+0.00%)
Nov 11, 2021 0.0073 0.0083 0.0073 0.0074 16,072,224 -0.00(-6.33%)
Nov 10, 2021 0.0070 0.0079 19,205,656 +0.00(+9.72%)
Nov 09, 2021 0.0075 0.0077 0.0070 0.0072 12,268,838 -0.00(-4.00%)
Nov 08, 2021 0.0069 0.0075 0.0065 0.0075 13,805,850 +0.00(+7.14%)
Nov 05, 2021 0.0066 0.0074 0.0066 0.0070 7,665,995 -0.00(-2.78%)
Nov 04, 2021 0.0066 0.0073 0.0065 0.0072 13,795,060 +0.00(+5.88%)
Nov 03, 2021 0.0070 0.0071 0.0066 0.0068 10,396,155 -0.00(-2.86%)
Nov 02, 2021 0.0069 0.0070 0.0063 0.0070 8,867,990 +0.00(+2.94%)
Nov 01, 2021 0.0068 0.0071 0.0066 0.0068 13,454,023 -0.00(-4.23%)
Oct 29, 2021 0.0064 0.0073 0.0061 0.0071 29,868,752 +0.00(+16.39%)
Oct 28, 2021 0.0067 0.0068 0.0060 0.0061 32,807,452 -0.00(-8.96%)
Oct 27, 2021 0.0068 0.0071 0.0064 0.0067 28,740,984 -0.00(-2.90%)
Oct 26, 2021 0.0070 0.0069 34,000,408 -0.00(-5.48%)
Oct 25, 2021 0.0072 0.0077 0.0070 0.0073 33,705,808 -0.00(-5.19%)
Oct 22, 2021 0.0072 0.0078 0.0071 0.0077 13,652,042 +0.00(+2.67%)
Oct 21, 2021 0.0078 0.0080 0.0073 0.0075 34,896,936 -0.00(-6.25%)
Oct 20, 2021 0.0080 0.0084 0.0077 0.0080 21,700,184 -0.00(-1.23%)
Oct 19, 2021 0.0085 0.0090 0.0076 0.0081 22,301,840 -0.00(-10.00%)
Oct 18, 2021 0.0075 0.0095 0.0072 0.0090 37,848,244 +0.00(+20.00%)
Oct 15, 2021 0.0076 0.0077 0.0073 0.0075 15,015,368 -0.00(-2.60%)
Oct 14, 2021 0.0077 0.0078 0.0072 0.0077 20,260,268 -0.00(-1.28%)
Oct 13, 2021 0.0081 0.0081 0.0076 0.0078 12,915,464 -0.00(-3.70%)
Oct 12, 2021 0.0083 0.0090 0.0078 0.0081 14,817,131 -0.00(-2.41%)
Oct 11, 2021 0.0076 0.0085 0.0071 0.0083 20,367,916 +0.00(+10.67%)
Oct 08, 2021 0.0071 0.0076 0.0071 0.0075 13,145,596 +0.00(+2.74%)
Oct 07, 2021 0.0072 0.0075 0.0069 0.0073 42,505,616 -0.00(-2.67%)
Oct 06, 2021 0.0073 0.0080 0.0069 0.0075 48,296,856 -0.00(-6.25%)
Oct 05, 2021 0.0085 0.0085 0.0078 0.0080 12,775,379 -0.00(-3.61%)
Oct 04, 2021 0.0083 0.0085 0.0078 0.0083 10,171,277 +0.00(+0.00%)
Oct 01, 2021 0.0084 0.0085 0.0072 0.0083 79,378,544 -0.00(-1.19%)
Sep 30, 2021 0.0088 0.0089 0.0080 0.0084 48,902,260 -0.00(-5.62%)
Sep 29, 2021 0.0096 0.0098 0.0087 0.0089 43,775,608 -0.00(-7.29%)
Sep 28, 2021 0.0097 0.0103 0.0095 0.0096 13,927,458 -0.00(-2.04%)
Sep 27, 2021 0.0102 0.0105 0.0097 0.0098 15,967,566 -0.00(-2.97%)
Sep 24, 2021 0.0105 0.0107 0.0099 0.0101 20,357,956 -0.00(-1.94%)
Sep 23, 2021 0.0095 0.0103 0.0095 0.0103 17,414,540 +0.00(+6.19%)
Sep 22, 2021 0.0092 0.0102 0.0090 0.0097 35,219,380 +0.00(+4.30%)
Sep 21, 2021 0.0091 0.0097 0.0090 0.0093 31,487,728 +0.00(+2.20%)
Sep 20, 2021 0.0103 0.0103 0.0086 0.0091 44,021,064 -0.00(-10.78%)
Sep 17, 2021 0.0103 0.0108 0.0099 0.0102 71,318,312 -0.00(-3.77%)
Sep 16, 2021 0.0110 0.0110 0.0103 0.0106 27,921,916 -0.00(-3.64%)
Sep 15, 2021 0.0106 0.0110 0.0103 0.0110 10,428,672 +0.00(+4.76%)
Sep 14, 2021 0.0102 0.0110 0.0101 0.0105 12,852,741 +0.00(+0.00%)
Sep 13, 2021 0.0103 0.0110 0.0100 0.0105 16,102,188 +0.00(+1.94%)
Sep 10, 2021 0.0107 0.0110 0.0100 0.0103 27,901,972 -0.00(-2.83%)
Sep 09, 2021 0.0111 0.0115 0.0100 0.0106 27,563,196 -0.00(-5.36%)
Sep 08, 2021 0.0115 0.0116 0.0106 0.0112 17,708,904 -0.00(-1.75%)
Sep 07, 2021 0.0115 0.0120 0.0111 0.0114 14,606,783 -0.00(-1.72%)
Sep 03, 2021 0.0118 0.0119 0.0112 0.0116 10,298,018 +0.00(+0.87%)
Sep 02, 2021 0.0117 0.0120 0.0113 0.0115 12,195,030 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.