Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7810 -0.0190 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.330 1.350 1.266 1.270 44,975 -0.03(-2.31%)
Aug 30, 2022 1.285 1.350 1.272 1.300 72,717 +0.01(+0.78%)
Aug 29, 2022 1.250 1.323 1.210 1.290 38,625 +0.03(+2.38%)
Aug 26, 2022 1.390 1.390 1.260 1.260 78,541 -0.11(-8.27%)
Aug 25, 2022 1.380 1.420 1.330 1.374 44,509 +0.02(+1.75%)
Aug 24, 2022 1.350 1.410 1.330 1.350 49,939 +0.02(+1.50%)
Aug 23, 2022 1.268 1.390 1.250 1.330 61,313 +0.06(+4.72%)
Aug 22, 2022 1.290 1.360 1.250 1.270 56,107 -0.03(-2.31%)
Aug 19, 2022 1.450 1.470 1.300 1.300 169,713 -0.13(-9.09%)
Aug 18, 2022 1.570 1.586 1.360 1.430 168,883 -0.15(-9.49%)
Aug 17, 2022 1.530 1.590 1.500 1.580 103,916 -0.01(-0.63%)
Aug 16, 2022 1.600 1.720 1.560 1.590 80,750 -0.09(-5.36%)
Aug 15, 2022 1.560 1.730 1.530 1.680 98,895 +0.06(+3.70%)
Aug 12, 2022 1.620 1.700 1.620 1.620 45,835 -0.04(-2.41%)
Aug 11, 2022 1.650 1.700 1.590 1.660 48,100 +0.04(+2.47%)
Aug 10, 2022 1.510 1.660 1.510 1.620 68,536 +0.06(+3.85%)
Aug 09, 2022 1.610 1.670 1.502 1.560 48,019 -0.07(-4.29%)
Aug 08, 2022 1.730 1.750 1.600 1.630 34,150 -0.07(-4.12%)
Aug 05, 2022 1.600 1.750 1.600 1.700 25,058 +0.03(+1.80%)
Aug 04, 2022 1.640 1.680 1.580 1.670 65,977 +0.04(+2.45%)
Aug 03, 2022 1.460 1.690 1.460 1.630 89,819 +0.16(+10.88%)
Aug 02, 2022 1.470 1.560 1.460 1.470 87,090 -0.03(-2.00%)
Aug 01, 2022 1.570 1.570 1.470 1.500 23,679 -0.02(-1.32%)
Jul 29, 2022 1.500 1.570 1.490 1.520 19,235 +0.02(+1.33%)
Jul 28, 2022 1.470 1.530 1.460 1.500 33,075 +0.00(+0.00%)
Jul 27, 2022 1.540 1.553 1.470 1.500 47,225 -0.04(-2.60%)
Jul 26, 2022 1.550 1.580 1.540 1.540 35,369 +0.00(+0.00%)
Jul 25, 2022 1.540 1.610 1.540 1.540 10,629 -0.03(-1.91%)
Jul 22, 2022 1.590 1.620 1.550 1.570 23,050 -0.02(-1.26%)
Jul 21, 2022 1.600 1.620 1.570 1.590 20,191 +0.00(+0.00%)
Jul 20, 2022 1.600 1.650 1.550 1.590 42,609 +0.00(+0.00%)
Jul 19, 2022 1.650 1.671 1.550 1.590 39,403 +0.01(+0.63%)
Jul 18, 2022 1.580 1.660 1.510 1.580 45,693 -0.05(-3.07%)
Jul 15, 2022 1.670 1.720 1.570 1.630 31,227 +0.01(+0.62%)
Jul 14, 2022 1.690 1.690 1.562 1.620 35,270 +0.02(+1.25%)
Jul 13, 2022 1.610 1.680 1.590 1.600 19,915 -0.02(-1.23%)
Jul 12, 2022 1.710 1.750 1.530 1.620 91,394 -0.08(-4.71%)
Jul 11, 2022 1.780 1.780 1.690 1.700 21,690 -0.08(-4.49%)
Jul 08, 2022 1.750 1.820 1.730 1.780 17,190 +0.03(+1.71%)
Jul 07, 2022 1.750 1.830 1.728 1.750 42,398 +0.03(+1.74%)
Jul 06, 2022 1.730 1.750 1.667 1.720 61,008 +0.05(+2.99%)
Jul 05, 2022 1.650 1.700 1.540 1.670 50,338 +0.01(+0.60%)
Jul 01, 2022 1.630 1.730 1.630 1.660 18,086 -0.02(-1.19%)
Jun 30, 2022 1.670 1.730 1.610 1.680 44,341 +0.01(+0.60%)
Jun 29, 2022 1.610 1.760 1.500 1.670 430,954 +0.10(+6.37%)
Jun 28, 2022 1.670 1.700 1.530 1.570 38,837 +0.00(+0.00%)
Jun 27, 2022 1.570 1.660 1.485 1.570 125,014 +0.06(+3.97%)
Jun 24, 2022 1.440 1.575 1.440 1.510 61,526 +0.01(+0.67%)
Jun 23, 2022 1.530 1.580 1.500 1.500 11,695 -0.01(-0.66%)
Jun 22, 2022 1.400 1.569 1.400 1.510 34,465 +0.04(+2.72%)
Jun 21, 2022 1.380 1.495 1.371 1.470 55,664 +0.04(+2.80%)
Jun 17, 2022 1.430 1.440 1.352 1.430 48,488 +0.01(+0.70%)
Jun 16, 2022 1.460 1.460 1.330 1.420 25,460 +0.02(+1.43%)
Jun 15, 2022 1.420 1.470 1.380 1.400 29,072 -0.01(-0.71%)
Jun 14, 2022 1.430 1.490 1.380 1.410 55,328 -0.02(-1.40%)
Jun 13, 2022 1.440 1.500 1.367 1.430 101,686 -0.10(-6.54%)
Jun 10, 2022 1.650 1.650 1.500 1.530 33,696 -0.09(-5.56%)
Jun 09, 2022 1.640 1.650 1.540 1.620 119,135 +0.07(+4.52%)
Jun 08, 2022 1.590 1.610 1.490 1.550 54,263 +0.03(+1.97%)
Jun 07, 2022 1.390 1.570 1.310 1.520 128,075 +0.13(+9.35%)
Jun 06, 2022 1.400 1.450 1.390 1.390 34,870 -0.01(-0.71%)
Jun 03, 2022 1.420 1.450 1.380 1.400 33,517 -0.03(-2.10%)
Jun 02, 2022 1.460 1.460 1.380 1.430 69,442 -0.02(-1.38%)
Jun 01, 2022 1.460 1.470 1.390 1.450 37,478 +0.03(+2.11%)
May 31, 2022 1.400 1.520 1.400 1.420 51,483 -0.01(-0.70%)
May 27, 2022 1.390 1.460 1.370 1.430 68,078 +0.06(+4.38%)
May 26, 2022 1.390 1.430 1.333 1.370 92,338 +0.00(+0.00%)
May 25, 2022 1.270 1.410 1.210 1.370 174,205 +0.15(+12.30%)
May 24, 2022 1.320 1.350 1.190 1.220 175,172 -0.08(-6.15%)
May 23, 2022 1.380 1.389 1.290 1.300 209,710 +0.01(+0.78%)
May 20, 2022 1.410 1.410 1.290 1.290 74,577 -0.05(-3.73%)
May 19, 2022 1.320 1.401 1.290 1.340 182,219 +0.01(+0.75%)
May 18, 2022 1.330 1.390 1.310 1.330 120,970 +0.01(+0.76%)
May 17, 2022 1.310 1.420 1.260 1.320 133,122 +0.03(+2.33%)
May 16, 2022 1.410 1.454 1.260 1.290 153,072 -0.05(-3.73%)
May 13, 2022 1.330 1.486 1.320 1.340 90,721 +0.01(+0.75%)
May 12, 2022 1.300 1.390 1.250 1.330 149,876 -0.03(-2.21%)
May 11, 2022 1.400 1.518 1.350 1.360 173,075 -0.11(-7.48%)
May 10, 2022 1.650 1.685 1.400 1.470 337,742 -0.19(-11.45%)
May 09, 2022 1.670 1.680 1.592 1.660 199,972 -0.08(-4.60%)
May 06, 2022 1.740 1.780 1.670 1.740 369,358 -0.14(-7.45%)
May 05, 2022 2.120 2.350 1.730 1.880 3,969,747 -0.08(-4.08%)
May 04, 2022 2.050 2.090 1.840 1.960 33,631 +0.04(+2.08%)
May 03, 2022 1.800 1.937 1.760 1.920 58,463 +0.11(+6.08%)
May 02, 2022 1.770 1.840 1.770 1.810 10,482 +0.04(+2.26%)
Apr 29, 2022 1.730 1.790 1.670 1.770 48,183 +0.02(+1.14%)
Apr 28, 2022 1.800 1.850 1.710 1.750 34,055 +0.01(+0.57%)
Apr 27, 2022 1.740 1.850 1.740 1.740 37,944 -0.01(-0.57%)
Apr 26, 2022 1.850 1.900 1.740 1.750 93,160 -0.01(-0.57%)
Apr 25, 2022 1.740 1.850 1.740 1.760 78,383 +0.00(+0.00%)
Apr 22, 2022 1.910 1.950 1.750 1.760 142,673 -0.15(-7.85%)
Apr 21, 2022 1.840 1.917 1.800 1.910 53,357 +0.02(+1.06%)
Apr 20, 2022 1.880 1.990 1.850 1.890 37,331 -0.05(-2.58%)
Apr 19, 2022 1.800 2.010 1.783 1.940 107,032 +0.16(+8.99%)
Apr 18, 2022 2.030 2.027 1.740 1.780 365,742 -0.23(-11.44%)
Apr 14, 2022 2.100 2.210 1.970 2.010 315,015 -0.06(-2.90%)
Apr 13, 2022 2.050 2.160 2.030 2.070 33,633 +0.06(+2.99%)
Apr 12, 2022 2.130 2.160 2.000 2.010 51,315 -0.04(-2.14%)
Apr 11, 2022 2.100 2.150 2.030 2.054 49,514 +0.00(+0.19%)
Apr 08, 2022 2.090 2.150 2.050 2.050 34,786 -0.05(-2.38%)
Apr 07, 2022 2.150 2.220 2.070 2.100 257,104 +0.04(+1.94%)
Apr 06, 2022 2.180 2.270 2.050 2.060 121,852 -0.19(-8.44%)
Apr 05, 2022 2.240 2.320 2.160 2.250 63,628 +0.04(+1.81%)
Apr 04, 2022 2.260 2.260 2.160 2.210 50,740 +0.00(+0.00%)
Apr 01, 2022 2.210 2.390 2.180 2.210 61,438 -0.01(-0.45%)
Mar 31, 2022 2.250 2.440 2.220 2.220 87,610 -0.07(-3.06%)
Mar 30, 2022 2.270 2.500 2.265 2.290 160,033 +0.03(+1.33%)
Mar 29, 2022 2.250 2.330 2.240 2.260 60,568 +0.03(+1.35%)
Mar 28, 2022 2.340 2.380 2.170 2.230 54,115 -0.07(-3.04%)
Mar 25, 2022 2.397 2.455 2.290 2.300 58,176 -0.08(-3.36%)
Mar 24, 2022 2.410 2.480 2.280 2.380 95,152 -0.01(-0.42%)
Mar 23, 2022 2.210 2.480 2.210 2.390 196,414 +0.10(+4.37%)
Mar 22, 2022 2.250 2.315 2.113 2.290 172,671 +0.19(+9.05%)
Mar 21, 2022 2.120 2.250 2.020 2.100 95,107 -0.05(-2.33%)
Mar 18, 2022 2.030 2.239 1.990 2.150 212,222 -0.02(-0.92%)
Mar 17, 2022 2.100 2.170 1.960 2.170 101,159 +0.08(+3.83%)
Mar 16, 2022 2.020 2.170 2.000 2.090 152,269 +0.08(+3.98%)
Mar 15, 2022 2.060 2.290 1.990 2.010 701,830 +0.11(+5.79%)
Mar 14, 2022 2.060 2.060 1.900 1.900 97,569 -0.18(-8.65%)
Mar 11, 2022 2.110 2.160 2.035 2.080 69,052 -0.05(-2.35%)
Mar 10, 2022 2.180 2.295 2.100 2.130 36,569 -0.12(-5.33%)
Mar 09, 2022 2.090 2.300 2.000 2.250 157,293 +0.20(+9.76%)
Mar 08, 2022 1.924 2.115 1.830 2.050 75,835 +0.14(+7.33%)
Mar 07, 2022 1.960 2.030 1.870 1.910 78,376 -0.12(-5.91%)
Mar 04, 2022 2.020 2.060 1.920 2.030 52,687 -0.02(-0.98%)
Mar 03, 2022 2.160 2.180 2.011 2.050 46,676 -0.04(-1.91%)
Mar 02, 2022 2.180 2.210 2.050 2.090 51,756 -0.07(-3.24%)
Mar 01, 2022 2.170 2.200 2.140 2.160 37,037 -0.01(-0.46%)
Feb 28, 2022 2.180 2.210 2.060 2.170 79,068 +0.10(+5.08%)
Feb 25, 2022 2.010 2.170 2.050 2.065 49,451 +0.02(+0.73%)
Feb 24, 2022 1.910 2.150 1.880 2.050 89,876 +0.04(+1.99%)
Feb 23, 2022 2.180 2.180 2.000 2.010 65,775 -0.03(-1.47%)
Feb 22, 2022 2.090 2.140 2.000 2.040 60,171 -0.09(-4.23%)
Feb 18, 2022 2.130 0 +0.00(+0.00%)
Feb 17, 2022 2.250 2.250 2.085 2.130 63,220 -0.14(-5.96%)
Feb 16, 2022 2.310 2.380 2.210 2.265 83,367 -0.04(-1.95%)
Feb 15, 2022 2.140 2.360 2.140 2.310 71,720 +0.18(+8.45%)
Feb 14, 2022 2.150 2.240 2.110 2.130 23,041 -0.08(-3.62%)
Feb 11, 2022 2.280 2.380 2.195 2.210 94,107 -0.08(-3.49%)
Feb 10, 2022 2.300 2.470 2.260 2.290 96,384 -0.09(-3.78%)
Feb 09, 2022 2.200 2.390 2.200 2.380 119,152 +0.15(+6.73%)
Feb 08, 2022 2.210 2.250 2.170 2.230 81,260 +0.02(+0.90%)
Feb 07, 2022 2.150 2.230 2.120 2.210 53,552 +0.10(+4.74%)
Feb 04, 2022 1.990 2.150 1.975 2.110 78,272 +0.11(+5.50%)
Feb 03, 2022 2.090 2.000 79,497 -0.06(-2.91%)
Feb 02, 2022 2.160 2.220 2.055 2.060 71,094 -0.11(-5.07%)
Feb 01, 2022 2.150 2.187 2.100 2.170 72,488 +0.04(+1.88%)
Jan 31, 2022 2.020 2.130 131,830 +0.11(+5.45%)
Jan 28, 2022 1.830 2.030 1.750 2.020 372,088 +0.16(+8.60%)
Jan 27, 2022 2.030 2.030 1.860 1.860 279,780 -0.05(-2.62%)
Jan 26, 2022 2.170 2.320 1.900 1.910 1,006,017 -0.24(-11.16%)
Jan 25, 2022 2.260 2.320 2.030 2.150 297,426 -0.15(-6.52%)
Jan 24, 2022 2.250 2.340 2.041 2.300 333,418 +0.00(+0.00%)
Jan 21, 2022 2.630 2.770 2.220 2.300 816,600 -0.34(-12.88%)
Jan 20, 2022 2.830 2.842 2.630 2.640 129,495 -0.16(-5.71%)
Jan 19, 2022 2.970 3.010 2.770 2.800 106,906 -0.17(-5.72%)
Jan 18, 2022 2.800 3.020 2.800 2.970 121,838 +0.10(+3.48%)
Jan 14, 2022 2.870 0 -0.03(-1.03%)
Jan 13, 2022 2.970 2.980 2.870 2.900 113,855 -0.06(-2.03%)
Jan 12, 2022 3.160 3.199 2.950 2.960 216,317 -0.18(-5.73%)
Jan 11, 2022 3.060 3.300 2.950 3.140 462,636 +0.08(+2.61%)
Jan 10, 2022 2.920 3.160 2.880 3.060 270,265 +0.10(+3.38%)
Jan 07, 2022 3.020 3.070 2.940 2.960 122,102 -0.02(-0.67%)
Jan 06, 2022 3.220 3.286 2.911 2.980 490,287 -0.14(-4.49%)
Jan 05, 2022 3.380 3.425 3.115 3.120 247,056 -0.26(-7.69%)
Jan 04, 2022 3.600 3.670 3.370 3.380 301,821 -0.23(-6.37%)
Jan 03, 2022 3.440 3.620 3.430 3.610 178,473 +0.18(+5.25%)
Dec 31, 2021 3.300 3.637 3.300 3.430 402,265 +0.12(+3.63%)
Dec 30, 2021 3.170 3.390 3.150 3.310 216,371 +0.12(+3.76%)
Dec 29, 2021 3.430 3.470 3.110 3.190 643,459 -0.26(-7.54%)
Dec 28, 2021 3.600 3.780 3.388 3.450 791,205 -0.19(-5.22%)
Dec 27, 2021 3.790 3.845 3.624 3.640 217,708 -0.15(-3.96%)
Dec 23, 2021 3.860 3.950 3.765 3.790 195,435 -0.12(-3.07%)
Dec 22, 2021 3.720 4.060 3.700 3.910 1,108,872 +0.15(+3.99%)
Dec 21, 2021 3.620 3.780 3.513 3.760 296,031 +0.21(+5.92%)
Dec 20, 2021 3.690 3.800 3.470 3.550 619,748 -0.13(-3.53%)
Dec 17, 2021 3.700 4.000 3.650 3.680 546,474 -0.08(-2.13%)
Dec 16, 2021 3.890 4.050 3.760 3.760 281,304 -0.09(-2.34%)
Dec 15, 2021 3.720 3.900 3.610 3.850 402,995 +0.05(+1.32%)
Dec 14, 2021 3.990 4.010 3.740 3.800 533,483 -0.18(-4.52%)
Dec 13, 2021 3.950 4.110 3.830 3.980 635,544 -0.07(-1.73%)
Dec 10, 2021 3.890 4.210 3.890 4.050 1,399,864 +0.19(+4.92%)
Dec 09, 2021 4.270 4.330 3.850 3.860 1,916,093 -0.60(-13.45%)
Dec 08, 2021 4.000 5.620 3.930 4.460 31,200,632 +0.41(+10.12%)
Dec 07, 2021 3.860 4.230 3.854 4.050 272,366 +0.25(+6.58%)
Dec 06, 2021 3.700 3.920 3.390 3.800 345,712 +0.04(+1.06%)
Dec 03, 2021 4.140 4.214 3.760 3.760 533,953 -0.40(-9.62%)
Dec 02, 2021 4.200 4.290 4.060 4.160 223,398 -0.15(-3.48%)
Dec 01, 2021 4.680 4.900 4.210 4.310 778,729 -0.37(-7.91%)
Nov 30, 2021 4.110 4.950 4.060 4.680 1,478,399 +0.52(+12.50%)
Nov 29, 2021 4.490 4.580 4.130 4.160 352,360 -0.29(-6.52%)
Nov 26, 2021 4.300 4.590 4.210 4.450 400,244 -0.01(-0.22%)
Nov 24, 2021 4.190 4.689 4.080 4.460 1,085,303 +0.19(+4.45%)
Nov 23, 2021 4.030 4.550 3.900 4.270 1,500,818 +0.42(+10.91%)
Nov 22, 2021 4.060 4.140 3.830 3.850 277,408 -0.29(-7.00%)
Nov 19, 2021 4.010 4.170 4.000 4.140 144,040 +0.14(+3.50%)
Nov 18, 2021 4.100 4.190 4.000 4.000 626,560 -0.12(-2.91%)
Nov 17, 2021 4.100 4.190 4.020 4.120 217,622 -0.10(-2.37%)
Nov 16, 2021 4.250 4.290 4.050 4.220 260,605 -0.09(-2.09%)
Nov 15, 2021 4.180 4.390 4.030 4.310 727,296 +0.12(+2.86%)
Nov 12, 2021 4.040 4.210 3.920 4.190 459,974 +0.19(+4.75%)
Nov 11, 2021 3.810 4.070 3.810 4.000 478,515 +0.20(+5.26%)
Nov 10, 2021 4.010 3.760 3.800 643,377 -0.21(-5.24%)
Nov 09, 2021 4.140 4.150 3.970 4.010 258,501 -0.16(-3.84%)
Nov 08, 2021 4.160 4.195 4.030 4.170 346,247 +0.03(+0.72%)
Nov 05, 2021 4.200 4.300 4.110 4.140 355,037 -0.08(-1.90%)
Nov 04, 2021 4.270 4.380 4.180 4.220 209,151 -0.03(-0.71%)
Nov 03, 2021 4.140 4.290 4.130 4.250 218,392 +0.04(+0.95%)
Nov 02, 2021 4.220 4.224 4.070 4.210 247,246 -0.02(-0.47%)
Nov 01, 2021 4.210 4.380 4.180 4.230 346,496 +0.05(+1.20%)
Oct 29, 2021 4.190 4.350 4.110 4.180 227,561 +0.00(+0.00%)
Oct 28, 2021 4.210 4.216 4.090 4.180 155,188 -0.01(-0.24%)
Oct 27, 2021 4.090 4.230 4.036 4.190 294,843 +0.10(+2.44%)
Oct 26, 2021 4.240 4.090 309,748 -0.09(-2.15%)
Oct 25, 2021 4.120 4.280 4.100 4.180 319,515 -0.03(-0.71%)
Oct 22, 2021 4.200 4.250 4.045 4.210 333,730 -0.02(-0.47%)
Oct 21, 2021 4.550 4.550 4.230 4.230 382,546 -0.18(-4.08%)
Oct 20, 2021 4.700 4.700 4.410 4.410 260,659 -0.16(-3.50%)
Oct 19, 2021 4.550 4.732 4.483 4.570 253,442 -0.08(-1.72%)
Oct 18, 2021 4.500 4.650 4.400 4.650 161,246 +0.17(+3.79%)
Oct 15, 2021 4.630 4.720 4.460 4.480 282,001 -0.22(-4.68%)
Oct 14, 2021 4.890 4.920 4.580 4.700 408,468 -0.19(-3.89%)
Oct 13, 2021 4.520 4.890 4.320 4.890 733,263 +0.36(+7.95%)
Oct 12, 2021 4.260 4.530 4.180 4.530 528,431 +0.29(+6.84%)
Oct 11, 2021 4.300 4.420 4.140 4.240 262,751 -0.02(-0.47%)
Oct 08, 2021 4.390 4.480 4.210 4.260 286,032 -0.13(-2.96%)
Oct 07, 2021 4.330 4.600 4.261 4.390 468,739 +0.05(+1.15%)
Oct 06, 2021 4.270 4.400 4.265 4.340 386,396 -0.14(-3.13%)
Oct 05, 2021 4.340 4.740 4.210 4.480 687,940 +0.01(+0.22%)
Oct 04, 2021 4.520 4.589 4.330 4.470 573,501 -0.12(-2.61%)
Oct 01, 2021 4.900 4.900 4.500 4.590 748,230 -0.21(-4.37%)
Sep 30, 2021 4.760 5.080 4.560 4.800 866,973 +0.10(+2.13%)
Sep 29, 2021 4.880 5.120 4.560 4.700 1,221,536 -0.17(-3.49%)
Sep 28, 2021 5.190 5.210 4.830 4.870 1,289,995 -0.48(-8.97%)
Sep 27, 2021 4.690 5.470 4.690 5.350 4,191,477 +0.65(+13.83%)
Sep 24, 2021 4.890 4.940 4.670 4.700 1,165,533 -0.26(-5.24%)
Sep 23, 2021 5.110 5.170 4.800 4.960 1,106,615 -0.12(-2.36%)
Sep 22, 2021 5.150 5.300 4.960 5.080 768,795 -0.18(-3.42%)
Sep 21, 2021 5.300 5.350 4.650 5.260 1,990,658 +0.04(+0.77%)
Sep 20, 2021 5.800 6.140 5.120 5.220 7,815,717 -0.52(-9.06%)
Sep 17, 2021 5.880 5.880 5.510 5.740 749,274 -0.01(-0.17%)
Sep 16, 2021 5.990 5.990 5.520 5.750 1,113,258 -0.27(-4.49%)
Sep 15, 2021 6.180 6.180 5.750 6.020 1,474,440 -0.14(-2.27%)
Sep 14, 2021 6.500 7.150 5.750 6.160 3,527,492 -3.59(-36.82%)
Sep 13, 2021 11.46 11.46 9.550 9.750 1,147,272 -1.85(-15.95%)
Sep 10, 2021 15.11 15.12 11.59 11.60 1,179,776 -3.99(-25.59%)
Sep 09, 2021 15.23 16.50 14.76 15.59 354,222 +0.89(+6.05%)
Sep 08, 2021 16.12 16.49 14.59 14.70 464,718 -1.46(-9.03%)
Sep 07, 2021 18.00 18.03 15.74 16.16 557,238 -1.44(-8.18%)
Sep 03, 2021 19.00 19.36 16.11 17.60 650,586 -1.40(-7.37%)
Sep 02, 2021 18.25 19.15 18.01 19.00 484,923 +0.69(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.