Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 9:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0094 0.0094 0.0094 0.0094 1,469 +0.00(+0.27%)
Aug 29, 2019 0.0094 0.0094 0.0094 0.0094 140 -0.00(-0.48%)
Aug 28, 2019 0.0094 0.0094 0.0094 0.0094 147 -0.00(-0.24%)
Aug 27, 2019 0.0095 0.0095 0.0095 0.0095 140 +0.00(+0.34%)
Aug 26, 2019 0.0094 0.0094 0.0094 0.0094 144 -0.00(-1.17%)
Aug 25, 2019 0.0095 0.0096 0.0095 0.0095 274 +0.00(+0.52%)
Aug 23, 2019 0.0094 0.0095 0.0094 0.0095 1,402 +0.00(+0.96%)
Aug 22, 2019 0.0094 0.0094 0.0094 0.0094 143 +0.00(+0.15%)
Aug 21, 2019 0.0094 0.0094 0.0094 0.0094 139 -0.00(-0.32%)
Aug 20, 2019 0.0094 0.0094 0.0094 0.0094 141 +0.00(+0.34%)
Aug 19, 2019 0.0094 0.0094 0.0094 0.0094 140 -0.00(-0.18%)
Aug 18, 2019 0.0094 0.0094 0.0094 0.0094 188 -0.00(-0.10%)
Aug 16, 2019 0.0094 0.0094 0.0094 0.0094 1,480 -0.00(-0.18%)
Aug 15, 2019 0.0094 0.0094 0.0094 0.0094 146 -0.00(-0.31%)
Aug 14, 2019 0.0094 0.0095 0.0094 0.0095 155 +0.00(+0.81%)
Aug 13, 2019 0.0094 0.0094 0.0094 0.0094 146 -0.00(-1.33%)
Aug 12, 2019 0.0095 0.0095 0.0095 0.0095 146 +0.00(+0.35%)
Aug 11, 2019 0.0095 0.0095 0.0095 0.0095 152 +0.00(+0.04%)
Aug 09, 2019 0.0094 0.0095 0.0094 0.0095 1,479 +0.00(+0.16%)
Aug 08, 2019 0.0094 0.0095 0.0094 0.0094 172 +0.00(+0.33%)
Aug 07, 2019 0.0094 0.0094 0.0094 0.0094 149 +0.00(+0.23%)
Aug 06, 2019 0.0094 0.0094 0.0094 0.0094 147 -0.00(-0.70%)
Aug 05, 2019 0.0094 0.0095 0.0094 0.0095 191 +0.00(+0.87%)
Aug 04, 2019 0.0094 0.0094 0.0094 0.0094 164 -0.00(-0.01%)
Aug 02, 2019 0.0093 0.0094 0.0093 0.0094 1,556 +0.00(+0.82%)
Aug 01, 2019 0.0093 0.0093 0.0093 0.0093 168 +0.00(+1.22%)
Jul 31, 2019 0.0092 0.0092 0.0092 0.0092 143 -0.00(-0.16%)
Jul 30, 2019 0.0092 0.0092 0.0092 0.0092 138 +0.00(+0.21%)
Jul 29, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.12%)
Jul 28, 2019 0.0092 0.0092 0.0092 0.0092 136 +0.00(+0.00%)
Jul 26, 2019 0.0092 0.0092 0.0092 0.0092 1,467 -0.00(-0.01%)
Jul 25, 2019 0.0092 0.0092 0.0092 0.0092 142 -0.00(-0.45%)
Jul 24, 2019 0.0092 0.0092 0.0092 0.0092 141 +0.00(+0.04%)
Jul 23, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.33%)
Jul 22, 2019 0.0093 0.0093 0.0093 0.0093 142 -0.00(-0.10%)
Jul 21, 2019 0.0093 0.0093 0.0093 0.0093 146 -0.00(-0.02%)
Jul 19, 2019 0.0093 0.0093 0.0093 0.0093 1,517 -0.00(-0.25%)
Jul 18, 2019 0.0093 0.0093 0.0093 0.0093 163 +0.00(+0.43%)
Jul 17, 2019 0.0093 0.0093 0.0093 0.0093 145 +0.00(+0.27%)
Jul 16, 2019 0.0092 0.0092 0.0092 0.0092 143 -0.00(-0.37%)
Jul 15, 2019 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.06%)
Jul 14, 2019 0.0093 0.0093 0.0093 0.0093 145 -0.00(-0.03%)
Jul 12, 2019 0.0092 0.0093 0.0092 0.0093 1,518 +0.00(+0.56%)
Jul 11, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.12%)
Jul 10, 2019 0.0092 0.0092 0.0092 0.0092 143 +0.00(+0.49%)
Jul 09, 2019 0.0092 0.0092 0.0092 0.0092 139 -0.00(-0.12%)
Jul 08, 2019 0.0092 0.0092 0.0092 0.0092 143 -0.00(-0.23%)
Jul 07, 2019 0.0092 0.0092 0.0092 0.0092 151 -0.00(-0.03%)
Jul 05, 2019 0.0093 0.0093 0.0092 0.0092 1,496 -0.00(-0.52%)
Jul 04, 2019 0.0093 0.0093 0.0093 0.0093 562 -0.00(-0.13%)
Jul 03, 2019 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.09%)
Jul 02, 2019 0.0093 0.0093 0.0093 0.0093 142 +0.00(+0.43%)
Jul 01, 2019 0.0092 0.0092 0.0092 0.0092 150 +0.00(+0.05%)
Jun 30, 2019 0.0092 0.0093 0.0092 0.0092 224 -0.00(-0.46%)
Jun 28, 2019 0.0093 0.0093 0.0093 0.0093 1,479 -0.00(-0.09%)
Jun 27, 2019 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.02%)
Jun 26, 2019 0.0093 0.0093 0.0093 0.0093 223 -0.00(-0.53%)
Jun 25, 2019 0.0093 0.0093 0.0093 0.0093 225 +0.00(+0.11%)
Jun 24, 2019 0.0093 0.0093 0.0093 0.0093 324 +0.00(+0.01%)
Jun 23, 2019 0.0093 0.0093 0.0093 0.0093 284 -0.00(-0.02%)
Jun 21, 2019 0.0093 0.0093 0.0093 0.0093 3,711 +0.00(+0.01%)
Jun 20, 2019 0.0093 0.0093 0.0093 0.0093 358 +0.00(+0.68%)
Jun 19, 2019 0.0092 0.0093 0.0092 0.0093 312 +0.00(+0.40%)
Jun 18, 2019 0.0092 0.0092 0.0092 0.0092 224 +0.00(+0.08%)
Jun 17, 2019 0.0092 0.0092 0.0092 0.0092 375 -0.00(-0.03%)
Jun 16, 2019 0.0092 0.0092 0.0092 0.0092 310 +0.00(+0.00%)
Jun 14, 2019 0.0092 0.0092 0.0092 0.0092 3,209 -0.00(-0.16%)
Jun 13, 2019 0.0092 0.0092 0.0092 0.0092 220 +0.00(+0.12%)
Jun 12, 2019 0.0092 0.0092 0.0092 0.0092 308 +0.00(+0.04%)
Jun 11, 2019 0.0092 0.0092 0.0092 0.0092 225 -0.00(-0.12%)
Jun 10, 2019 0.0092 0.0092 0.0092 0.0092 290 +0.00(+0.05%)
Jun 09, 2019 0.0092 0.0092 0.0092 0.0092 403 -0.00(-0.26%)
Jun 07, 2019 0.0092 0.0093 0.0092 0.0092 3,444 +0.00(+0.22%)
Jun 06, 2019 0.0092 0.0092 0.0092 0.0092 335 -0.00(-0.17%)
Jun 05, 2019 0.0092 0.0092 0.0092 0.0092 320 -0.00(-0.02%)
Jun 04, 2019 0.0092 0.0092 0.0092 0.0092 309 -0.00(-0.21%)
Jun 03, 2019 0.0092 0.0093 0.0092 0.0093 312 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.