Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.880 +0.030 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.800 8.890 8.800 8.880 143,439 +0.03(+0.34%)
Jun 13, 2024 8.870 8.870 8.800 8.850 90,429 +0.04(+0.45%)
Jun 12, 2024 8.850 8.925 8.760 8.810 205,386 +0.05(+0.57%)
Jun 11, 2024 8.760 8.800 8.750 8.760 230,511 +0.02(+0.23%)
Jun 10, 2024 8.730 8.757 8.715 8.740 112,622 +0.01(+0.11%)
Jun 07, 2024 8.670 8.750 8.640 8.730 157,093 -0.02(-0.23%)
Jun 06, 2024 8.740 8.750 8.690 8.750 163,423 +0.03(+0.34%)
Jun 05, 2024 8.680 8.730 8.640 8.720 160,358 +0.06(+0.69%)
Jun 04, 2024 8.670 8.680 8.610 8.660 182,795 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.