Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

9.240 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.990 9.000 8.965 9.000 97,584 +0.03(+0.33%)
Aug 29, 2024 8.950 8.970 8.920 8.970 139,288 +0.01(+0.11%)
Aug 28, 2024 8.980 8.980 8.910 8.960 95,640 -0.00(-0.06%)
Aug 27, 2024 8.980 8.980 8.950 8.965 154,951 -0.02(-0.17%)
Aug 26, 2024 8.950 8.990 8.950 8.980 175,604 +0.02(+0.22%)
Aug 23, 2024 9.000 9.000 8.945 8.960 381,735 -0.04(-0.44%)
Aug 22, 2024 9.020 9.035 8.980 9.000 134,114 -0.03(-0.33%)
Aug 21, 2024 9.030 9.042 9.010 9.030 83,278 +0.01(+0.11%)
Aug 20, 2024 9.010 9.020 9.000 9.020 119,687 +0.02(+0.22%)
Aug 19, 2024 8.990 9.010 8.985 9.000 76,647 +0.00(+0.00%)
Aug 16, 2024 9.040 9.040 8.998 9.000 59,934 -0.00(-0.04%)
Aug 15, 2024 8.944 9.019 8.944 9.004 131,604 -0.05(-0.55%)
Aug 14, 2024 8.994 9.054 8.994 9.054 82,969 +0.03(+0.33%)
Aug 13, 2024 9.054 9.084 8.984 9.024 183,613 +0.05(+0.55%)
Aug 12, 2024 8.954 8.974 8.944 8.974 53,420 +0.00(+0.00%)
Aug 09, 2024 8.974 8.974 8.944 8.974 139,023 +0.02(+0.22%)
Aug 08, 2024 8.974 8.994 8.910 8.954 122,012 -0.04(-0.44%)
Aug 07, 2024 9.044 9.044 8.944 8.994 259,975 -0.05(-0.55%)
Aug 06, 2024 8.974 9.059 8.964 9.044 98,984 +0.07(+0.78%)
Aug 05, 2024 8.974 9.004 8.944 8.974 91,272 -0.06(-0.66%)
Aug 02, 2024 9.084 9.084 9.014 9.034 291,240 +0.03(+0.33%)
Aug 01, 2024 8.944 9.034 8.905 9.004 248,106 +0.11(+1.23%)
Jul 31, 2024 8.905 8.924 8.865 8.895 208,225 +0.02(+0.22%)
Jul 30, 2024 8.875 8.885 8.835 8.875 119,313 +0.00(+0.00%)
Jul 29, 2024 8.915 8.929 8.825 8.875 110,336 +0.01(+0.11%)
Jul 26, 2024 8.875 8.880 8.815 8.865 133,575 +0.04(+0.45%)
Jul 25, 2024 8.765 8.825 8.746 8.825 96,676 +0.11(+1.25%)
Jul 24, 2024 8.795 8.815 8.696 8.716 111,336 -0.12(-1.35%)
Jul 23, 2024 8.765 8.835 8.756 8.835 122,261 +0.09(+1.02%)
Jul 22, 2024 8.756 8.805 8.706 8.746 143,760 +0.01(+0.11%)
Jul 19, 2024 8.795 8.845 8.686 8.736 160,782 -0.05(-0.57%)
Jul 18, 2024 8.915 8.929 8.765 8.785 110,894 -0.12(-1.34%)
Jul 17, 2024 9.024 9.060 8.885 8.905 142,573 -0.13(-1.43%)
Jul 16, 2024 9.054 9.064 9.015 9.034 85,719 +0.02(+0.18%)
Jul 15, 2024 9.067 9.067 8.988 9.018 208,331 -0.01(-0.16%)
Jul 12, 2024 8.998 9.038 8.959 9.033 128,559 +0.03(+0.33%)
Jul 11, 2024 8.949 9.107 8.949 9.003 214,464 +0.09(+1.05%)
Jul 10, 2024 8.909 8.919 8.880 8.909 117,024 +0.03(+0.33%)
Jul 09, 2024 8.890 8.899 8.860 8.880 93,772 -0.01(-0.11%)
Jul 08, 2024 8.899 8.902 8.860 8.890 80,215 +0.00(+0.00%)
Jul 05, 2024 8.840 8.919 8.801 8.890 167,615 +0.09(+1.01%)
Jul 03, 2024 8.751 8.830 8.751 8.801 51,877 +0.03(+0.34%)
Jul 02, 2024 8.801 8.801 8.736 8.771 77,406 +0.02(+0.23%)
Jul 01, 2024 8.761 8.781 8.682 8.751 206,733 -0.01(-0.11%)
Jun 28, 2024 8.791 8.830 8.741 8.761 245,715 +0.00(+0.00%)
Jun 27, 2024 8.771 8.810 8.731 8.761 229,294 +0.02(+0.23%)
Jun 26, 2024 8.712 8.741 8.652 8.741 156,135 +0.03(+0.34%)
Jun 25, 2024 8.702 8.712 8.643 8.712 99,200 +0.04(+0.46%)
Jun 24, 2024 8.702 8.771 8.613 8.672 426,561 -0.04(-0.45%)
Jun 21, 2024 8.722 8.722 8.652 8.712 125,892 -0.00(-0.06%)
Jun 20, 2024 8.761 8.771 8.672 8.717 220,406 -0.03(-0.40%)
Jun 18, 2024 8.741 8.761 8.712 8.751 315,405 +0.05(+0.52%)
Jun 17, 2024 8.696 8.706 8.657 8.706 165,770 -0.01(-0.11%)
Jun 14, 2024 8.637 8.725 8.637 8.716 146,144 +0.03(+0.34%)
Jun 13, 2024 8.706 8.706 8.637 8.686 92,134 +0.04(+0.45%)
Jun 12, 2024 8.686 8.760 8.598 8.647 209,259 +0.05(+0.57%)
Jun 11, 2024 8.598 8.637 8.588 8.598 234,858 +0.02(+0.23%)
Jun 10, 2024 8.568 8.595 8.554 8.578 114,746 +0.01(+0.11%)
Jun 07, 2024 8.509 8.588 8.480 8.568 160,056 -0.02(-0.23%)
Jun 06, 2024 8.578 8.588 8.529 8.588 166,505 +0.03(+0.34%)
Jun 05, 2024 8.519 8.568 8.480 8.559 163,382 +0.06(+0.69%)
Jun 04, 2024 8.509 8.519 8.451 8.500 186,242 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.