Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.305 +0.025 (+0.40%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.922 3.973 3.922 3.973 61,152 +0.03(+0.85%)
Aug 30, 2010 3.911 3.945 3.911 3.939 30,188 +0.01(+0.14%)
Aug 27, 2010 3.933 3.945 3.889 3.933 51,710 +0.04(+1.15%)
Aug 26, 2010 3.861 3.905 3.861 3.889 59,947 +0.02(+0.43%)
Aug 25, 2010 3.855 3.889 3.855 3.872 92,706 +0.03(+0.91%)
Aug 24, 2010 3.849 3.849 3.837 3.837 23,490 -0.00(-0.03%)
Aug 23, 2010 3.810 3.866 3.810 3.838 81,771 +0.01(+0.29%)
Aug 20, 2010 3.849 3.849 3.810 3.827 37,582 +0.01(+0.15%)
Aug 19, 2010 3.861 3.872 3.821 3.821 75,474 -0.02(-0.58%)
Aug 18, 2010 3.883 3.905 3.844 3.844 84,549 -0.07(-1.72%)
Aug 17, 2010 3.861 3.911 3.861 3.911 86,564 +0.03(+0.87%)
Aug 16, 2010 3.788 3.883 3.782 3.877 96,493 +0.05(+1.32%)
Aug 13, 2010 3.827 3.846 3.804 3.827 59,695 -0.01(-0.15%)
Aug 12, 2010 3.782 3.833 3.782 3.833 35,742 +0.04(+1.18%)
Aug 11, 2010 3.788 3.799 3.782 3.788 20,149 +0.00(+0.00%)
Aug 10, 2010 3.810 3.827 3.782 3.788 46,071 -0.01(-0.29%)
Aug 09, 2010 3.810 3.833 3.799 3.799 53,690 -0.01(-0.15%)
Aug 06, 2010 3.804 3.855 3.799 3.804 60,873 -0.02(-0.59%)
Aug 05, 2010 3.810 3.878 3.810 3.827 94,207 +0.02(+0.44%)
Aug 04, 2010 3.776 3.810 3.776 3.810 43,595 +0.04(+1.19%)
Aug 03, 2010 3.776 3.804 3.760 3.765 75,363 -0.02(-0.44%)
Aug 02, 2010 3.804 3.810 3.782 3.782 37,741 +0.00(+0.00%)
Jul 30, 2010 3.782 3.793 3.754 3.782 33,742 +0.01(+0.15%)
Jul 29, 2010 3.737 3.776 3.737 3.776 22,744 +0.03(+0.90%)
Jul 28, 2010 3.748 3.765 3.743 3.743 37,256 -0.01(-0.30%)
Jul 27, 2010 3.776 3.776 3.748 3.754 55,105 -0.02(-0.59%)
Jul 26, 2010 3.782 3.827 3.737 3.776 51,882 +0.01(+0.30%)
Jul 23, 2010 3.748 3.776 3.748 3.765 8,745 +0.02(+0.45%)
Jul 22, 2010 3.793 3.793 3.748 3.748 57,211 -0.03(-0.89%)
Jul 21, 2010 3.754 3.782 3.743 3.782 67,555 +0.03(+0.75%)
Jul 20, 2010 3.698 3.760 3.698 3.754 37,333 +0.02(+0.45%)
Jul 19, 2010 3.676 3.737 3.676 3.737 99,698 +0.04(+1.21%)
Jul 16, 2010 3.692 3.698 3.676 3.692 17,211 +0.02(+0.61%)
Jul 15, 2010 3.687 3.692 3.670 3.670 24,363 +0.00(+0.00%)
Jul 14, 2010 3.681 3.692 3.670 3.670 16,733 +0.00(+0.00%)
Jul 13, 2010 3.715 3.715 3.670 3.670 56,631 -0.01(-0.30%)
Jul 12, 2010 3.670 3.698 3.659 3.681 48,839 -0.01(-0.15%)
Jul 09, 2010 3.687 3.687 3.659 3.687 49,071 +0.01(+0.30%)
Jul 08, 2010 3.653 3.676 3.653 3.676 49,235 +0.02(+0.46%)
Jul 07, 2010 3.653 3.676 3.653 3.659 23,090 +0.00(+0.00%)
Jul 06, 2010 3.653 3.678 3.653 3.659 20,729 +0.02(+0.46%)
Jul 02, 2010 3.642 3.698 3.642 3.642 36,251 -0.01(-0.31%)
Jul 01, 2010 3.625 3.681 3.625 3.653 118,713 +0.01(+0.31%)
Jun 30, 2010 3.636 3.660 3.631 3.642 56,336 -0.02(-0.46%)
Jun 29, 2010 3.625 3.659 3.625 3.659 35,632 +0.04(+1.08%)
Jun 25, 2010 3.620 3.636 3.603 3.620 27,306 +0.02(+0.62%)
Jun 24, 2010 3.608 3.619 3.597 3.597 46,228 +0.00(+0.00%)
Jun 23, 2010 3.620 3.631 3.597 3.597 43,028 -0.01(-0.31%)
Jun 22, 2010 3.614 3.642 3.608 3.608 65,223 -0.01(-0.15%)
Jun 21, 2010 3.620 3.636 3.608 3.614 40,629 -0.01(-0.15%)
Jun 18, 2010 3.620 3.659 3.620 3.620 60,404 -0.01(-0.31%)
Jun 17, 2010 3.631 3.653 3.614 3.631 113,728 +0.02(+0.62%)
Jun 16, 2010 3.625 3.642 3.608 3.608 42,678 -0.01(-0.31%)
Jun 15, 2010 3.659 3.659 3.620 3.620 93,673 +0.00(+0.00%)
Jun 14, 2010 3.653 3.653 3.620 3.620 40,265 -0.01(-0.15%)
Jun 11, 2010 3.631 3.664 3.625 3.625 27,438 +0.00(+0.00%)
Jun 10, 2010 3.636 3.659 3.625 3.625 23,049 +0.00(+0.00%)
Jun 09, 2010 3.631 3.653 3.620 3.625 33,588 +0.01(+0.15%)
Jun 08, 2010 3.625 3.631 3.620 3.620 49,838 -0.02(-0.45%)
Jun 07, 2010 3.642 3.648 3.631 3.636 27,674 +0.01(+0.29%)
Jun 04, 2010 3.625 3.648 3.620 3.625 32,068 -0.02(-0.48%)
Jun 03, 2010 3.648 3.653 3.631 3.643 21,952 -0.01(-0.29%)
Jun 02, 2010 3.631 3.664 3.631 3.653 33,338 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.