Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.558 3.569 3.535 3.564 47,979 +0.02(+0.63%)
Aug 30, 2011 3.541 3.547 3.519 3.541 24,270 +0.01(+0.32%)
Aug 29, 2011 3.513 3.547 3.507 3.530 56,492 +0.02(+0.64%)
Aug 26, 2011 3.502 3.530 3.502 3.507 9,412 +0.00(+0.00%)
Aug 25, 2011 3.502 3.524 3.491 3.507 40,721 +0.01(+0.32%)
Aug 24, 2011 3.485 3.535 3.479 3.496 44,051 -0.01(-0.16%)
Aug 23, 2011 3.479 3.507 3.463 3.502 50,501 +0.04(+1.13%)
Aug 22, 2011 3.479 3.479 3.457 3.463 2,023 +0.00(+0.00%)
Aug 19, 2011 3.463 3.485 3.457 3.463 25,354 -0.01(-0.32%)
Aug 18, 2011 3.451 3.496 3.429 3.474 54,072 -0.06(-1.59%)
Aug 17, 2011 3.474 3.530 3.474 3.530 39,305 +0.05(+1.45%)
Aug 16, 2011 3.440 3.513 3.440 3.479 37,080 +0.02(+0.65%)
Aug 15, 2011 3.440 3.468 3.429 3.457 98,891 +0.02(+0.65%)
Aug 12, 2011 3.440 3.463 3.429 3.435 40,001 -0.01(-0.16%)
Aug 11, 2011 3.412 3.446 3.390 3.440 85,236 -0.01(-0.16%)
Aug 10, 2011 3.379 3.485 3.379 3.446 132,634 +0.07(+1.99%)
Aug 09, 2011 3.367 3.451 3.306 3.379 123,660 +0.05(+1.51%)
Aug 08, 2011 3.367 3.373 3.272 3.328 209,419 -0.11(-3.26%)
Aug 05, 2011 3.451 3.474 3.373 3.440 124,429 -0.03(-0.97%)
Aug 04, 2011 3.513 3.558 3.463 3.474 123,794 -0.07(-2.05%)
Aug 03, 2011 3.535 3.575 3.524 3.547 44,866 +0.03(+0.96%)
Aug 02, 2011 3.519 3.541 3.502 3.513 53,341 -0.01(-0.16%)
Aug 01, 2011 3.513 3.540 3.491 3.519 77,763 +0.06(+1.62%)
Jul 29, 2011 3.479 3.502 3.463 3.463 78,888 -0.02(-0.64%)
Jul 28, 2011 3.502 3.513 3.474 3.485 56,321 -0.01(-0.32%)
Jul 27, 2011 3.547 3.547 3.491 3.496 49,268 -0.06(-1.73%)
Jul 26, 2011 3.586 3.592 3.535 3.558 73,874 -0.02(-0.47%)
Jul 25, 2011 3.558 3.586 3.558 3.575 29,018 -0.01(-0.31%)
Jul 22, 2011 3.580 3.586 3.575 3.586 16,455 +0.01(+0.31%)
Jul 21, 2011 3.569 3.580 3.564 3.575 32,641 +0.01(+0.31%)
Jul 20, 2011 3.547 3.564 3.541 3.564 18,631 +0.02(+0.63%)
Jul 19, 2011 3.547 3.547 3.524 3.541 24,722 -0.01(-0.32%)
Jul 18, 2011 3.552 3.558 3.535 3.552 81,044 +0.00(+0.00%)
Jul 15, 2011 3.575 3.575 3.552 3.552 113,603 -0.02(-0.63%)
Jul 14, 2011 3.575 3.580 3.575 3.575 62,000 +0.00(+0.00%)
Jul 13, 2011 3.569 3.586 3.569 3.575 29,741 -0.01(-0.31%)
Jul 12, 2011 3.569 3.586 3.547 3.586 77,344 +0.04(+1.11%)
Jul 11, 2011 3.580 3.580 3.541 3.547 109,787 -0.04(-1.09%)
Jul 08, 2011 3.552 3.586 3.547 3.586 65,948 +0.04(+1.11%)
Jul 07, 2011 3.569 3.586 3.535 3.547 135,380 +0.01(+0.16%)
Jul 06, 2011 3.541 3.558 3.535 3.541 51,911 -0.01(-0.16%)
Jul 05, 2011 3.547 3.558 3.535 3.547 66,541 +0.01(+0.16%)
Jul 01, 2011 3.530 3.552 3.524 3.541 46,226 +0.01(+0.16%)
Jun 30, 2011 3.541 3.541 3.513 3.535 122,359 +0.02(+0.64%)
Jun 29, 2011 3.524 3.524 3.502 3.513 70,579 -0.00(-0.03%)
Jun 28, 2011 3.524 3.524 3.502 3.514 63,380 +0.01(+0.19%)
Jun 27, 2011 3.507 3.513 3.496 3.507 61,495 +0.01(+0.32%)
Jun 24, 2011 3.468 3.496 3.457 3.496 124,038 +0.04(+1.13%)
Jun 23, 2011 3.440 3.468 3.435 3.457 58,561 +0.02(+0.65%)
Jun 22, 2011 3.435 3.463 3.435 3.435 46,319 -0.01(-0.16%)
Jun 21, 2011 3.429 3.459 3.429 3.440 39,566 +0.00(+0.00%)
Jun 20, 2011 3.446 3.446 3.440 3.440 62,459 +0.03(+0.82%)
Jun 17, 2011 3.423 3.435 3.412 3.412 51,229 -0.02(-0.49%)
Jun 16, 2011 3.429 3.446 3.418 3.429 28,117 -0.01(-0.16%)
Jun 15, 2011 3.423 3.446 3.423 3.435 27,995 -0.02(-0.65%)
Jun 14, 2011 3.435 3.463 3.435 3.457 59,130 +0.01(+0.33%)
Jun 13, 2011 3.440 3.446 3.429 3.446 26,864 +0.01(+0.16%)
Jun 10, 2011 3.468 3.474 3.440 3.440 43,241 -0.02(-0.65%)
Jun 09, 2011 3.440 3.468 3.440 3.463 73,992 +0.01(+0.16%)
Jun 08, 2011 3.451 3.502 3.451 3.457 56,102 -0.01(-0.16%)
Jun 07, 2011 3.468 3.479 3.451 3.463 44,069 +0.01(+0.16%)
Jun 06, 2011 3.440 3.463 3.435 3.457 63,410 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.