Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.170 4.170 4.139 4.145 104,241 -0.02(-0.45%)
Aug 28, 2015 4.151 4.164 4.145 4.164 91,612 +0.00(+0.00%)
Aug 27, 2015 4.151 4.170 4.133 4.164 117,646 +0.01(+0.30%)
Aug 26, 2015 4.151 4.189 4.126 4.151 189,487 -0.02(-0.45%)
Aug 25, 2015 4.151 4.183 4.133 4.170 170,796 +0.02(+0.47%)
Aug 24, 2015 4.139 4.189 4.051 4.151 555,566 -0.05(-1.21%)
Aug 21, 2015 4.239 4.239 4.189 4.201 128,308 -0.04(-1.03%)
Aug 20, 2015 4.258 4.270 4.239 4.245 108,332 -0.01(-0.29%)
Aug 19, 2015 4.270 4.276 4.256 4.258 64,138 -0.05(-1.16%)
Aug 18, 2015 4.264 4.308 4.245 4.308 75,088 +0.03(+0.58%)
Aug 17, 2015 4.301 4.301 4.283 4.283 84,851 -0.02(-0.44%)
Aug 14, 2015 4.226 4.314 4.220 4.301 84,137 +0.07(+1.62%)
Aug 13, 2015 4.276 4.283 4.233 4.233 98,908 -0.04(-1.02%)
Aug 12, 2015 4.276 4.301 4.264 4.276 105,700 +0.00(+0.00%)
Aug 11, 2015 4.201 4.301 4.195 4.276 253,533 +0.07(+1.68%)
Aug 10, 2015 4.212 4.212 4.187 4.206 123,047 -0.01(-0.29%)
Aug 07, 2015 4.156 4.218 4.144 4.218 136,320 +0.06(+1.35%)
Aug 06, 2015 4.150 4.162 4.100 4.162 140,136 +0.02(+0.45%)
Aug 05, 2015 4.206 4.206 4.112 4.144 281,803 -0.06(-1.48%)
Aug 04, 2015 4.206 4.212 4.193 4.206 84,209 -0.01(-0.15%)
Aug 03, 2015 4.162 4.212 4.156 4.212 138,427 +0.06(+1.35%)
Jul 31, 2015 4.168 4.168 4.156 4.156 72,515 +0.00(+0.00%)
Jul 30, 2015 4.150 4.162 4.144 4.156 48,788 -0.01(-0.30%)
Jul 29, 2015 4.156 4.168 4.156 4.168 73,744 +0.02(+0.45%)
Jul 28, 2015 4.119 4.162 4.119 4.150 133,141 +0.01(+0.30%)
Jul 27, 2015 4.156 4.156 4.075 4.137 194,442 -0.01(-0.30%)
Jul 24, 2015 4.137 4.156 4.137 4.150 40,349 +0.00(+0.00%)
Jul 23, 2015 4.150 4.156 4.100 4.150 147,074 +0.01(+0.15%)
Jul 22, 2015 4.125 4.144 4.125 4.144 57,636 +0.02(+0.60%)
Jul 21, 2015 4.119 4.150 4.112 4.119 107,347 -0.01(-0.29%)
Jul 20, 2015 4.137 4.147 4.119 4.131 149,694 -0.01(-0.32%)
Jul 17, 2015 4.137 4.162 4.137 4.144 71,145 +0.00(+0.00%)
Jul 16, 2015 4.181 4.181 4.100 4.144 150,628 -0.03(-0.76%)
Jul 15, 2015 4.144 4.181 4.137 4.175 82,469 +0.03(+0.61%)
Jul 14, 2015 4.119 4.150 4.119 4.150 85,376 +0.03(+0.76%)
Jul 13, 2015 4.131 4.144 4.112 4.119 102,144 -0.01(-0.30%)
Jul 10, 2015 4.125 4.153 4.125 4.131 108,710 -0.02(-0.45%)
Jul 09, 2015 4.156 4.162 4.150 4.150 86,137 -0.00(-0.10%)
Jul 08, 2015 4.160 4.197 4.154 4.154 86,590 -0.01(-0.15%)
Jul 07, 2015 4.136 4.167 4.136 4.160 121,413 +0.04(+0.90%)
Jul 06, 2015 4.123 4.136 4.111 4.123 147,483 +0.01(+0.15%)
Jul 02, 2015 4.123 4.117 4.117 4.117 142,626 -0.01(-0.15%)
Jul 01, 2015 4.148 4.148 4.117 4.123 169,995 -0.01(-0.30%)
Jun 30, 2015 4.129 4.136 4.105 4.136 142,001 +0.01(+0.30%)
Jun 29, 2015 4.123 4.129 4.109 4.123 140,670 -0.01(-0.15%)
Jun 26, 2015 4.142 4.142 4.117 4.129 86,179 -0.02(-0.45%)
Jun 25, 2015 4.129 4.154 4.123 4.148 112,566 +0.01(+0.30%)
Jun 24, 2015 4.129 4.142 4.117 4.136 104,563 +0.00(+0.00%)
Jun 23, 2015 4.129 4.143 4.123 4.136 128,000 +0.00(+0.00%)
Jun 22, 2015 4.148 4.148 4.117 4.136 125,504 -0.01(-0.15%)
Jun 19, 2015 4.136 4.148 4.123 4.142 61,943 +0.01(+0.30%)
Jun 18, 2015 4.111 4.129 4.107 4.129 64,676 +0.02(+0.60%)
Jun 17, 2015 4.111 4.123 4.105 4.105 74,798 -0.02(-0.60%)
Jun 16, 2015 4.123 4.129 4.105 4.129 68,297 -0.01(-0.15%)
Jun 15, 2015 4.136 4.142 4.092 4.136 224,622 -0.01(-0.15%)
Jun 12, 2015 4.129 4.154 4.111 4.142 152,057 +0.03(+0.75%)
Jun 11, 2015 4.098 4.117 4.086 4.111 174,217 +0.01(+0.30%)
Jun 10, 2015 4.080 4.117 4.067 4.098 182,872 +0.02(+0.46%)
Jun 09, 2015 4.105 4.105 4.065 4.080 151,238 -0.02(-0.56%)
Jun 08, 2015 4.103 4.121 4.084 4.103 483,362 -0.03(-0.75%)
Jun 05, 2015 4.201 4.207 4.127 4.134 350,007 -0.08(-1.90%)
Jun 04, 2015 4.214 4.226 4.207 4.214 124,027 -0.01(-0.29%)
Jun 03, 2015 4.238 4.244 4.214 4.226 82,646 -0.04(-0.87%)
Jun 02, 2015 4.220 4.263 4.220 4.263 156,607 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.