Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.290 +0.009 (+0.14%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.475 5.495 5.462 5.475 90,178 -0.01(-0.12%)
Aug 30, 2016 5.462 5.495 5.442 5.482 119,921 +0.04(+0.74%)
Aug 29, 2016 5.455 5.468 5.428 5.442 97,446 +0.01(+0.12%)
Aug 26, 2016 5.462 5.475 5.435 5.435 136,827 -0.03(-0.49%)
Aug 25, 2016 5.488 5.488 5.448 5.462 105,413 -0.02(-0.37%)
Aug 24, 2016 5.488 5.502 5.462 5.482 82,807 +0.01(+0.12%)
Aug 23, 2016 5.468 5.515 5.455 5.475 209,041 -0.01(-0.24%)
Aug 22, 2016 5.468 5.502 5.456 5.488 141,282 +0.03(+0.49%)
Aug 19, 2016 5.468 5.471 5.422 5.462 116,388 -0.01(-0.12%)
Aug 18, 2016 5.468 5.495 5.455 5.468 140,045 +0.01(+0.24%)
Aug 17, 2016 5.442 5.482 5.432 5.455 126,048 +0.02(+0.37%)
Aug 16, 2016 5.408 5.448 5.382 5.435 151,619 +0.02(+0.37%)
Aug 15, 2016 5.395 5.428 5.355 5.415 113,496 +0.04(+0.74%)
Aug 12, 2016 5.388 5.402 5.348 5.375 63,417 -0.01(-0.12%)
Aug 11, 2016 5.402 5.402 5.348 5.382 92,304 -0.01(-0.12%)
Aug 10, 2016 5.402 5.402 5.375 5.388 126,089 +0.01(+0.16%)
Aug 09, 2016 5.413 5.420 5.380 5.380 221,522 -0.02(-0.37%)
Aug 08, 2016 5.406 5.406 5.373 5.400 38,655 +0.02(+0.37%)
Aug 05, 2016 5.400 5.426 5.333 5.380 182,938 -0.01(-0.25%)
Aug 04, 2016 5.446 5.446 5.393 5.393 106,507 -0.04(-0.73%)
Aug 03, 2016 5.426 5.466 5.400 5.433 174,526 +0.03(+0.62%)
Aug 02, 2016 5.453 5.453 5.393 5.400 100,894 -0.08(-1.45%)
Aug 01, 2016 5.473 5.479 5.440 5.479 85,585 +0.03(+0.49%)
Jul 29, 2016 5.486 5.493 5.446 5.453 119,511 -0.01(-0.24%)
Jul 28, 2016 5.479 5.479 5.466 5.466 96,730 -0.01(-0.12%)
Jul 27, 2016 5.486 5.493 5.459 5.473 149,847 -0.02(-0.36%)
Jul 26, 2016 5.426 5.493 5.406 5.493 251,031 +0.09(+1.60%)
Jul 25, 2016 5.400 5.420 5.386 5.406 89,212 +0.02(+0.37%)
Jul 22, 2016 5.353 5.406 5.353 5.386 115,582 +0.03(+0.50%)
Jul 21, 2016 5.380 5.413 5.353 5.360 129,008 -0.01(-0.12%)
Jul 20, 2016 5.366 5.406 5.353 5.366 141,202 +0.01(+0.12%)
Jul 19, 2016 5.333 5.380 5.327 5.360 70,729 +0.03(+0.62%)
Jul 18, 2016 5.280 5.360 5.279 5.327 105,831 +0.08(+1.52%)
Jul 15, 2016 5.187 5.247 5.187 5.247 106,421 +0.05(+1.02%)
Jul 14, 2016 5.287 5.297 5.154 5.194 316,405 -0.12(-2.25%)
Jul 13, 2016 5.360 5.373 5.287 5.313 277,207 -0.05(-0.87%)
Jul 12, 2016 5.373 5.400 5.347 5.360 228,219 -0.01(-0.25%)
Jul 11, 2016 5.406 5.406 5.373 5.373 158,706 -0.00(-0.09%)
Jul 08, 2016 5.365 5.398 5.332 5.378 113,134 +0.05(+0.87%)
Jul 07, 2016 5.424 5.429 5.318 5.332 441,548 -0.08(-1.47%)
Jul 06, 2016 5.391 5.431 5.365 5.411 179,557 +0.05(+0.99%)
Jul 05, 2016 5.424 5.424 5.351 5.358 168,884 -0.02(-0.37%)
Jul 01, 2016 5.424 5.378 5.378 5.378 180,199 -0.01(-0.12%)
Jun 30, 2016 5.418 5.424 5.385 5.385 96,688 -0.01(-0.25%)
Jun 29, 2016 5.365 5.418 5.365 5.398 155,928 +0.01(+0.25%)
Jun 28, 2016 5.371 5.404 5.325 5.385 141,468 +0.01(+0.25%)
Jun 27, 2016 5.378 5.437 5.351 5.371 149,384 +0.05(+0.87%)
Jun 24, 2016 5.265 5.351 5.265 5.325 71,292 +0.06(+1.13%)
Jun 23, 2016 5.318 5.345 5.265 5.265 106,621 -0.06(-1.12%)
Jun 22, 2016 5.312 5.325 5.292 5.325 148,297 +0.01(+0.25%)
Jun 21, 2016 5.285 5.325 5.272 5.312 183,378 +0.03(+0.50%)
Jun 20, 2016 5.272 5.294 5.252 5.285 159,641 +0.00(+0.00%)
Jun 17, 2016 5.279 5.318 5.272 5.285 67,131 -0.01(-0.25%)
Jun 16, 2016 5.272 5.312 5.252 5.299 223,975 +0.07(+1.26%)
Jun 15, 2016 5.232 5.265 5.222 5.232 213,411 +0.02(+0.38%)
Jun 14, 2016 5.193 5.239 5.193 5.213 203,748 +0.02(+0.38%)
Jun 13, 2016 5.246 5.259 5.193 5.193 100,205 -0.05(-0.88%)
Jun 10, 2016 5.239 5.259 5.219 5.239 105,173 +0.02(+0.38%)
Jun 09, 2016 5.193 5.226 5.193 5.219 159,195 +0.03(+0.55%)
Jun 08, 2016 5.224 5.237 5.184 5.191 103,334 -0.03(-0.63%)
Jun 07, 2016 5.171 5.224 5.151 5.224 116,321 +0.10(+1.93%)
Jun 06, 2016 5.197 5.211 5.125 5.125 167,200 -0.07(-1.39%)
Jun 03, 2016 5.204 5.237 5.184 5.197 97,738 +0.02(+0.38%)
Jun 02, 2016 5.204 5.237 5.151 5.178 327,277 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.