Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.413 5.433 5.400 5.413 91,209 -0.01(-0.12%)
Aug 30, 2016 5.400 5.433 5.380 5.420 121,293 +0.04(+0.74%)
Aug 29, 2016 5.393 5.406 5.367 5.380 98,561 +0.01(+0.12%)
Aug 26, 2016 5.400 5.413 5.373 5.373 138,393 -0.03(-0.49%)
Aug 25, 2016 5.426 5.426 5.387 5.400 106,619 -0.02(-0.36%)
Aug 24, 2016 5.426 5.439 5.400 5.420 83,755 +0.01(+0.12%)
Aug 23, 2016 5.406 5.453 5.393 5.413 211,432 -0.01(-0.24%)
Aug 22, 2016 5.406 5.439 5.394 5.426 142,899 +0.03(+0.49%)
Aug 19, 2016 5.406 5.409 5.360 5.400 117,720 -0.01(-0.12%)
Aug 18, 2016 5.406 5.433 5.393 5.406 141,647 +0.01(+0.24%)
Aug 17, 2016 5.380 5.420 5.370 5.393 127,491 +0.02(+0.37%)
Aug 16, 2016 5.347 5.387 5.321 5.373 153,353 +0.02(+0.37%)
Aug 15, 2016 5.334 5.367 5.294 5.354 114,794 +0.04(+0.74%)
Aug 12, 2016 5.327 5.341 5.288 5.314 64,142 -0.01(-0.12%)
Aug 11, 2016 5.341 5.341 5.288 5.321 93,360 -0.01(-0.12%)
Aug 10, 2016 5.341 5.341 5.314 5.327 127,531 +0.01(+0.16%)
Aug 09, 2016 5.352 5.358 5.319 5.319 224,062 -0.02(-0.37%)
Aug 08, 2016 5.345 5.345 5.312 5.338 39,099 +0.02(+0.37%)
Aug 05, 2016 5.338 5.365 5.273 5.319 185,036 -0.01(-0.25%)
Aug 04, 2016 5.384 5.384 5.332 5.332 107,728 -0.04(-0.73%)
Aug 03, 2016 5.365 5.404 5.339 5.371 176,527 +0.03(+0.61%)
Aug 02, 2016 5.391 5.391 5.332 5.338 102,051 -0.08(-1.45%)
Aug 01, 2016 5.411 5.417 5.378 5.417 86,566 +0.03(+0.49%)
Jul 29, 2016 5.424 5.430 5.384 5.391 120,882 -0.01(-0.24%)
Jul 28, 2016 5.417 5.417 5.404 5.404 97,839 -0.01(-0.12%)
Jul 27, 2016 5.424 5.430 5.398 5.411 151,565 -0.02(-0.36%)
Jul 26, 2016 5.365 5.430 5.345 5.430 253,909 +0.09(+1.60%)
Jul 25, 2016 5.338 5.358 5.325 5.345 90,235 +0.02(+0.37%)
Jul 22, 2016 5.293 5.345 5.293 5.325 116,907 +0.03(+0.50%)
Jul 21, 2016 5.319 5.352 5.293 5.299 130,487 -0.01(-0.12%)
Jul 20, 2016 5.306 5.345 5.293 5.306 142,821 +0.01(+0.12%)
Jul 19, 2016 5.273 5.319 5.266 5.299 71,540 +0.03(+0.62%)
Jul 18, 2016 5.220 5.299 5.219 5.266 107,045 +0.08(+1.52%)
Jul 15, 2016 5.128 5.187 5.128 5.187 107,642 +0.05(+1.02%)
Jul 14, 2016 5.227 5.237 5.096 5.135 320,033 -0.12(-2.25%)
Jul 13, 2016 5.299 5.312 5.227 5.253 280,385 -0.05(-0.87%)
Jul 12, 2016 5.312 5.338 5.286 5.299 230,836 -0.01(-0.25%)
Jul 11, 2016 5.345 5.345 5.312 5.312 160,526 -0.00(-0.09%)
Jul 08, 2016 5.304 5.336 5.271 5.317 114,434 +0.05(+0.87%)
Jul 07, 2016 5.363 5.368 5.258 5.271 446,622 -0.08(-1.47%)
Jul 06, 2016 5.330 5.369 5.304 5.349 181,620 +0.05(+0.99%)
Jul 05, 2016 5.363 5.363 5.291 5.297 170,825 -0.02(-0.37%)
Jul 01, 2016 5.363 5.317 5.317 5.317 182,270 -0.01(-0.12%)
Jun 30, 2016 5.356 5.363 5.323 5.323 97,799 -0.01(-0.25%)
Jun 29, 2016 5.304 5.356 5.304 5.336 157,720 +0.01(+0.25%)
Jun 28, 2016 5.310 5.343 5.264 5.323 143,094 +0.01(+0.25%)
Jun 27, 2016 5.317 5.376 5.291 5.310 151,100 +0.05(+0.87%)
Jun 24, 2016 5.206 5.291 5.206 5.264 72,111 +0.06(+1.13%)
Jun 23, 2016 5.258 5.284 5.206 5.206 107,846 -0.06(-1.12%)
Jun 22, 2016 5.251 5.264 5.232 5.264 150,001 +0.01(+0.25%)
Jun 21, 2016 5.225 5.264 5.212 5.251 185,486 +0.03(+0.50%)
Jun 20, 2016 5.212 5.234 5.193 5.225 161,476 +0.00(+0.00%)
Jun 17, 2016 5.219 5.258 5.212 5.225 67,903 -0.01(-0.25%)
Jun 16, 2016 5.212 5.251 5.193 5.238 226,549 +0.07(+1.26%)
Jun 15, 2016 5.173 5.206 5.163 5.173 215,863 +0.02(+0.38%)
Jun 14, 2016 5.134 5.179 5.134 5.153 206,089 +0.02(+0.38%)
Jun 13, 2016 5.186 5.199 5.134 5.134 101,357 -0.05(-0.88%)
Jun 10, 2016 5.179 5.199 5.160 5.179 106,382 +0.02(+0.38%)
Jun 09, 2016 5.134 5.166 5.134 5.160 161,024 +0.03(+0.55%)
Jun 08, 2016 5.164 5.177 5.125 5.132 104,524 -0.03(-0.63%)
Jun 07, 2016 5.112 5.164 5.093 5.164 117,661 +0.10(+1.93%)
Jun 06, 2016 5.138 5.151 5.067 5.067 169,126 -0.07(-1.39%)
Jun 03, 2016 5.145 5.177 5.125 5.138 98,864 +0.02(+0.38%)
Jun 02, 2016 5.145 5.177 5.093 5.119 331,046 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.