Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.940 5.940 5.940 0 +0.08(+1.31%)
Aug 30, 2018 5.878 5.900 5.856 5.863 39,794 -0.01(-0.25%)
Aug 29, 2018 5.870 5.900 5.855 5.878 143,690 +0.06(+1.02%)
Aug 28, 2018 5.818 5.863 5.818 5.818 82,261 -0.01(-0.25%)
Aug 27, 2018 5.863 5.863 5.819 5.833 34,191 -0.01(-0.13%)
Aug 24, 2018 5.818 5.878 5.796 5.841 102,137 +0.04(+0.64%)
Aug 23, 2018 5.804 5.833 5.790 5.804 84,670 +0.01(+0.26%)
Aug 22, 2018 5.870 5.870 5.781 5.789 55,737 -0.04(-0.76%)
Aug 21, 2018 5.811 5.870 5.796 5.833 38,139 +0.01(+0.22%)
Aug 20, 2018 5.826 5.870 5.803 5.820 73,117 +0.00(+0.03%)
Aug 17, 2018 5.826 5.848 5.774 5.818 37,459 +0.05(+0.87%)
Aug 16, 2018 5.811 5.811 5.759 5.768 20,492 -0.04(-0.61%)
Aug 15, 2018 5.811 5.811 5.759 5.804 73,596 +0.00(+0.00%)
Aug 14, 2018 5.811 5.811 5.766 5.804 72,698 +0.01(+0.26%)
Aug 13, 2018 5.804 5.811 5.707 5.789 87,234 -0.01(-0.20%)
Aug 10, 2018 5.785 5.800 5.719 5.800 36,406 +0.08(+1.42%)
Aug 09, 2018 5.704 5.726 5.668 5.719 62,435 +0.05(+0.91%)
Aug 08, 2018 5.741 5.741 5.660 5.667 72,648 -0.05(-0.90%)
Aug 07, 2018 5.726 5.743 5.704 5.719 51,962 +0.00(+0.00%)
Aug 06, 2018 5.697 5.719 5.682 5.719 55,080 +0.05(+0.91%)
Aug 03, 2018 5.704 5.719 5.667 5.667 70,646 -0.04(-0.65%)
Aug 02, 2018 5.749 5.749 5.704 5.704 83,552 -0.04(-0.77%)
Aug 01, 2018 5.756 5.763 5.697 5.749 64,785 +0.04(+0.78%)
Jul 31, 2018 5.749 5.749 5.704 5.704 39,979 -0.05(-0.90%)
Jul 30, 2018 5.726 5.756 5.689 5.756 46,327 +0.07(+1.17%)
Jul 27, 2018 5.667 5.749 5.667 5.689 93,519 +0.02(+0.39%)
Jul 26, 2018 5.660 5.675 5.652 5.667 28,390 -0.02(-0.39%)
Jul 25, 2018 5.652 5.689 5.638 5.689 89,369 +0.04(+0.65%)
Jul 24, 2018 5.638 5.652 5.613 5.652 106,421 +0.03(+0.53%)
Jul 23, 2018 5.638 5.638 5.601 5.623 71,785 -0.01(-0.13%)
Jul 20, 2018 5.608 5.638 5.608 5.630 72,430 +0.02(+0.40%)
Jul 19, 2018 5.616 5.630 5.608 5.608 69,219 +0.02(+0.40%)
Jul 18, 2018 5.623 5.632 5.586 5.586 77,901 -0.04(-0.79%)
Jul 17, 2018 5.630 5.645 5.616 5.630 87,632 +0.02(+0.40%)
Jul 16, 2018 5.734 5.845 5.593 5.608 110,507 -0.03(-0.47%)
Jul 13, 2018 5.598 5.634 5.598 5.634 79,424 +0.04(+0.66%)
Jul 12, 2018 5.568 5.620 5.568 5.598 70,292 +0.02(+0.40%)
Jul 11, 2018 5.612 5.612 5.561 5.576 121,609 -0.01(-0.13%)
Jul 10, 2018 5.620 5.627 5.554 5.583 128,872 -0.01(-0.26%)
Jul 09, 2018 5.576 5.605 5.568 5.598 108,150 +0.02(+0.40%)
Jul 06, 2018 5.568 5.598 5.568 5.576 53,781 +0.01(+0.26%)
Jul 05, 2018 5.576 5.598 5.561 5.561 105,753 -0.04(-0.66%)
Jul 03, 2018 5.598 5.598 5.598 0 +0.01(+0.26%)
Jul 02, 2018 5.554 5.611 5.554 5.583 178,027 +0.03(+0.53%)
Jun 29, 2018 5.531 5.554 5.513 5.554 92,422 +0.04(+0.67%)
Jun 28, 2018 5.502 5.524 5.502 5.517 69,120 +0.01(+0.27%)
Jun 27, 2018 5.495 5.524 5.495 5.502 151,814 +0.01(+0.13%)
Jun 26, 2018 5.539 5.546 5.451 5.495 179,541 -0.03(-0.53%)
Jun 25, 2018 5.539 5.539 5.502 5.524 65,470 +0.00(+0.00%)
Jun 22, 2018 5.495 5.530 5.495 5.524 59,166 +0.00(+0.00%)
Jun 21, 2018 5.502 5.524 5.487 5.524 67,995 +0.04(+0.81%)
Jun 20, 2018 5.480 5.480 5.458 5.480 72,162 +0.03(+0.54%)
Jun 19, 2018 5.458 5.480 5.451 5.451 116,134 -0.01(-0.27%)
Jun 18, 2018 5.480 5.480 5.458 5.465 60,367 +0.01(+0.13%)
Jun 15, 2018 5.458 5.436 5.458 94,835 +0.00(+0.00%)
Jun 14, 2018 5.517 5.517 5.451 5.458 44,295 +0.01(+0.14%)
Jun 13, 2018 5.480 5.480 5.436 5.451 132,315 -0.02(-0.40%)
Jun 12, 2018 5.473 5.495 5.443 5.473 99,115 +0.00(+0.06%)
Jun 11, 2018 5.506 5.506 5.455 5.469 159,555 -0.03(-0.53%)
Jun 08, 2018 5.484 5.521 5.477 5.499 73,477 -0.01(-0.13%)
Jun 07, 2018 5.491 5.506 5.447 5.506 100,331 +0.02(+0.40%)
Jun 06, 2018 5.455 5.484 101,059 +0.01(+0.13%)
Jun 05, 2018 5.491 5.521 5.477 5.477 148,012 -0.04(-0.66%)
Jun 04, 2018 5.528 5.528 5.469 5.513 119,661 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.