Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.117 6.142 6.092 6.109 145,536 +0.05(+0.81%)
Aug 28, 2020 6.035 6.084 6.035 6.059 150,698 +0.02(+0.41%)
Aug 27, 2020 6.084 6.084 6.027 6.035 97,197 -0.01(-0.14%)
Aug 26, 2020 6.010 6.043 5.944 6.043 159,072 +0.03(+0.55%)
Aug 25, 2020 6.018 6.022 5.994 6.010 119,425 +0.02(+0.28%)
Aug 24, 2020 6.043 6.084 5.903 5.994 245,170 -0.04(-0.68%)
Aug 21, 2020 6.125 6.134 6.010 6.035 132,575 -0.09(-1.48%)
Aug 20, 2020 6.166 6.183 6.125 6.125 74,610 -0.04(-0.67%)
Aug 19, 2020 6.183 6.199 6.166 6.166 70,367 -0.02(-0.27%)
Aug 18, 2020 6.175 6.216 6.175 6.183 52,613 -0.01(-0.13%)
Aug 17, 2020 6.224 6.240 6.175 6.191 105,909 -0.02(-0.40%)
Aug 14, 2020 6.240 6.240 6.216 6.216 33,812 +0.00(+0.00%)
Aug 13, 2020 6.265 6.273 6.216 6.216 88,160 -0.05(-0.79%)
Aug 12, 2020 6.231 6.272 6.223 6.265 72,907 +0.01(+0.16%)
Aug 11, 2020 6.239 6.255 6.227 6.255 97,765 +0.02(+0.39%)
Aug 10, 2020 6.231 6.247 6.231 6.231 95,019 +0.01(+0.13%)
Aug 07, 2020 6.231 6.231 6.206 6.223 32,365 +0.01(+0.13%)
Aug 06, 2020 6.288 6.288 6.190 6.215 148,069 -0.05(-0.78%)
Aug 05, 2020 6.157 6.272 6.157 6.264 95,939 +0.08(+1.32%)
Aug 04, 2020 6.116 6.182 6.116 6.182 65,378 +0.04(+0.67%)
Aug 03, 2020 6.067 6.141 6.059 6.141 97,751 +0.07(+1.08%)
Jul 31, 2020 6.067 6.075 6.030 6.075 92,332 +0.07(+1.09%)
Jul 30, 2020 5.993 6.018 5.977 6.010 67,627 -0.01(-0.14%)
Jul 29, 2020 5.961 6.026 5.961 6.018 151,410 +0.05(+0.82%)
Jul 28, 2020 5.969 5.969 5.944 5.969 40,814 +0.00(+0.00%)
Jul 27, 2020 5.928 5.969 5.928 5.969 95,017 +0.02(+0.28%)
Jul 24, 2020 5.953 5.961 5.928 5.953 130,804 +0.01(+0.14%)
Jul 23, 2020 5.961 5.977 5.928 5.944 138,218 -0.02(-0.27%)
Jul 22, 2020 5.936 5.969 5.936 5.961 71,117 +0.02(+0.28%)
Jul 21, 2020 5.936 5.944 5.912 5.944 116,762 +0.02(+0.28%)
Jul 20, 2020 5.903 5.928 5.903 5.928 161,898 +0.02(+0.28%)
Jul 17, 2020 5.862 5.912 5.862 5.912 62,165 +0.04(+0.70%)
Jul 16, 2020 5.871 5.887 5.854 5.871 58,683 -0.02(-0.28%)
Jul 15, 2020 5.887 5.887 5.862 5.887 47,122 +0.02(+0.28%)
Jul 14, 2020 5.862 5.903 5.846 5.871 148,643 -0.02(-0.26%)
Jul 13, 2020 5.943 5.943 5.861 5.886 152,119 -0.03(-0.55%)
Jul 10, 2020 5.869 5.926 5.869 5.918 132,238 +0.03(+0.55%)
Jul 09, 2020 5.837 5.894 5.829 5.886 168,720 +0.06(+0.98%)
Jul 08, 2020 5.837 5.848 5.812 5.829 492,543 +0.01(+0.14%)
Jul 07, 2020 5.804 5.829 5.804 5.820 95,874 -0.01(-0.14%)
Jul 06, 2020 5.829 5.845 5.812 5.829 111,346 +0.01(+0.14%)
Jul 02, 2020 5.845 5.861 5.812 5.820 111,507 -0.04(-0.70%)
Jul 01, 2020 5.861 5.861 5.837 5.861 67,499 +0.02(+0.42%)
Jun 30, 2020 5.869 5.869 5.837 5.837 78,167 -0.02(-0.42%)
Jun 29, 2020 5.853 5.861 5.820 5.861 31,607 +0.03(+0.56%)
Jun 26, 2020 5.869 5.869 5.812 5.829 86,605 +0.00(+0.00%)
Jun 25, 2020 5.861 5.886 5.829 5.829 87,807 -0.01(-0.14%)
Jun 24, 2020 5.853 5.869 5.804 5.837 83,740 -0.02(-0.28%)
Jun 23, 2020 5.869 5.869 5.812 5.853 159,649 +0.01(+0.14%)
Jun 22, 2020 5.861 5.861 5.820 5.845 59,119 -0.00(-0.07%)
Jun 19, 2020 5.845 5.869 5.829 5.849 111,875 -0.00(-0.07%)
Jun 18, 2020 5.886 5.894 5.845 5.853 84,678 -0.01(-0.14%)
Jun 17, 2020 5.886 5.886 5.837 5.861 48,943 -0.01(-0.14%)
Jun 16, 2020 5.910 5.910 5.861 5.869 128,654 -0.01(-0.14%)
Jun 15, 2020 5.910 5.967 5.869 5.878 97,590 -0.03(-0.53%)
Jun 12, 2020 5.982 6.071 5.852 5.909 106,818 +0.02(+0.41%)
Jun 11, 2020 5.682 5.925 5.682 5.885 413,050 -0.12(-2.08%)
Jun 10, 2020 6.047 6.128 6.006 6.009 98,007 -0.04(-0.62%)
Jun 09, 2020 5.893 6.047 5.868 6.047 189,653 +0.17(+2.90%)
Jun 08, 2020 5.860 5.885 5.795 5.876 55,531 +0.11(+1.83%)
Jun 05, 2020 5.706 5.794 5.706 5.771 107,681 +0.05(+0.85%)
Jun 04, 2020 5.714 5.795 5.698 5.722 124,194 +0.01(+0.14%)
Jun 03, 2020 5.698 5.747 5.690 5.714 98,225 +0.04(+0.72%)
Jun 02, 2020 5.682 5.714 5.657 5.673 62,455 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.