Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.063 6.063 5.997 6.007 69,282 -0.05(-0.78%)
Aug 30, 2023 5.969 6.054 5.940 6.054 91,146 +0.09(+1.59%)
Aug 29, 2023 5.950 5.997 5.864 5.959 105,444 +0.03(+0.48%)
Aug 28, 2023 6.016 6.016 5.912 5.931 57,547 -0.04(-0.63%)
Aug 25, 2023 5.969 6.007 5.912 5.969 62,568 +0.00(+0.00%)
Aug 24, 2023 5.827 5.988 5.779 5.969 131,427 +0.15(+2.61%)
Aug 23, 2023 5.798 5.855 5.722 5.817 193,101 +0.02(+0.33%)
Aug 22, 2023 5.741 5.798 5.732 5.798 60,080 +0.11(+2.00%)
Aug 21, 2023 5.713 5.722 5.666 5.684 109,354 -0.08(-1.32%)
Aug 18, 2023 5.741 5.770 5.684 5.760 79,261 +0.05(+0.83%)
Aug 17, 2023 5.741 5.770 5.666 5.713 85,524 +0.01(+0.17%)
Aug 16, 2023 5.751 5.779 5.694 5.703 155,442 -0.08(-1.31%)
Aug 15, 2023 5.817 5.855 5.779 5.779 122,010 -0.07(-1.13%)
Aug 14, 2023 5.817 5.846 5.779 5.846 91,790 +0.03(+0.44%)
Aug 11, 2023 5.829 5.990 5.782 5.820 106,542 +0.02(+0.33%)
Aug 10, 2023 5.792 5.829 5.763 5.801 82,433 +0.03(+0.49%)
Aug 09, 2023 5.773 5.795 5.773 5.773 85,478 -0.02(-0.33%)
Aug 08, 2023 5.895 5.877 5.754 5.792 72,789 +0.02(+0.33%)
Aug 07, 2023 5.829 5.829 5.754 5.773 168,972 -0.06(-0.97%)
Aug 04, 2023 5.839 5.858 5.811 5.829 102,718 +0.01(+0.16%)
Aug 03, 2023 5.933 5.933 5.820 5.820 76,368 -0.14(-2.37%)
Aug 02, 2023 5.961 5.971 5.895 5.961 80,304 -0.01(-0.16%)
Aug 01, 2023 5.961 6.009 5.933 5.971 66,299 -0.03(-0.47%)
Jul 31, 2023 5.971 5.999 5.943 5.999 74,332 +0.05(+0.79%)
Jul 28, 2023 5.943 5.971 5.914 5.952 35,278 +0.05(+0.80%)
Jul 27, 2023 5.905 5.961 5.895 5.905 73,726 -0.05(-0.79%)
Jul 26, 2023 5.914 5.952 5.895 5.952 63,326 +0.02(+0.32%)
Jul 25, 2023 5.933 5.943 5.877 5.933 35,022 +0.00(+0.00%)
Jul 24, 2023 5.886 5.943 5.848 5.933 97,955 +0.04(+0.64%)
Jul 21, 2023 5.839 5.914 5.839 5.895 85,683 +0.04(+0.64%)
Jul 20, 2023 5.839 5.862 5.820 5.858 62,084 +0.00(+0.00%)
Jul 19, 2023 5.839 5.867 5.829 5.858 79,599 +0.03(+0.49%)
Jul 18, 2023 5.792 5.839 5.782 5.829 83,316 +0.05(+0.82%)
Jul 17, 2023 5.801 5.839 5.773 5.782 65,098 -0.04(-0.65%)
Jul 14, 2023 5.829 5.858 5.792 5.820 107,170 -0.00(-0.05%)
Jul 13, 2023 5.851 5.879 5.804 5.823 89,960 -0.03(-0.48%)
Jul 12, 2023 5.870 5.907 5.785 5.851 104,328 +0.01(+0.16%)
Jul 11, 2023 5.973 5.973 5.804 5.842 76,046 +0.01(+0.16%)
Jul 10, 2023 5.860 5.917 5.785 5.832 93,275 -0.02(-0.32%)
Jul 07, 2023 5.766 5.879 5.766 5.851 52,796 +0.08(+1.30%)
Jul 06, 2023 5.823 5.860 5.766 5.776 81,056 -0.09(-1.60%)
Jul 05, 2023 5.889 5.982 5.832 5.870 75,546 -0.00(-0.05%)
Jul 03, 2023 5.860 5.964 5.851 5.873 53,984 +0.01(+0.21%)
Jun 30, 2023 5.945 5.945 5.823 5.860 132,724 -0.03(-0.48%)
Jun 29, 2023 5.964 5.964 5.832 5.889 55,491 -0.08(-1.26%)
Jun 28, 2023 5.889 6.048 5.861 5.964 191,184 +0.08(+1.44%)
Jun 27, 2023 5.823 5.889 5.809 5.879 47,993 +0.08(+1.29%)
Jun 26, 2023 5.757 5.813 5.738 5.804 105,497 +0.05(+0.82%)
Jun 23, 2023 5.729 5.795 5.729 5.757 70,921 +0.04(+0.66%)
Jun 22, 2023 5.710 5.729 5.682 5.719 90,171 +0.00(+0.00%)
Jun 21, 2023 5.766 5.823 5.701 5.719 155,212 -0.07(-1.14%)
Jun 20, 2023 5.748 5.827 5.729 5.785 96,999 +0.03(+0.49%)
Jun 16, 2023 5.757 5.776 5.757 5.757 30,318 +0.00(+0.00%)
Jun 15, 2023 5.776 5.813 5.738 5.757 86,003 -0.02(-0.33%)
Jun 14, 2023 5.776 5.802 5.776 5.776 39,564 -0.01(-0.21%)
Jun 13, 2023 5.779 5.825 5.751 5.788 83,169 +0.01(+0.16%)
Jun 12, 2023 5.779 5.797 5.741 5.779 75,725 +0.04(+0.65%)
Jun 09, 2023 5.779 5.779 5.695 5.741 69,392 -0.01(-0.16%)
Jun 08, 2023 5.751 5.769 5.723 5.751 69,619 +0.06(+0.99%)
Jun 07, 2023 5.723 5.769 5.666 5.695 68,225 -0.05(-0.81%)
Jun 06, 2023 5.704 5.751 5.685 5.741 99,278 +0.03(+0.49%)
Jun 05, 2023 5.741 5.751 5.690 5.713 141,947 -0.04(-0.65%)
Jun 02, 2023 5.751 5.760 5.713 5.751 101,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.