Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.50 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	51.18	51.87	50.99	51.50	4,834,765	+0.22(+0.43%)
Jun 27, 2024	50.35	51.34	50.31	51.28	756,426	+0.74(+1.46%)
Jun 26, 2024	49.15	50.73	48.80	50.54	903,205	+1.69(+3.46%)
Jun 25, 2024	48.39	49.27	47.94	48.85	525,486	+0.09(+0.18%)
Jun 24, 2024	48.74	49.35	48.62	48.76	429,149	+0.28(+0.58%)
Jun 21, 2024	48.91	48.91	48.16	48.48	404,551	-0.36(-0.74%)
Jun 20, 2024	49.34	49.52	48.34	48.84	304,989	-0.32(-0.65%)
Jun 18, 2024	48.86	50.02	48.86	49.16	387,592	+0.08(+0.16%)
Jun 17, 2024	47.71	49.60	47.48	49.08	502,738	+1.70(+3.59%)
Jun 14, 2024	48.78	48.85	47.16	47.38	903,040	-2.03(-4.11%)
Jun 13, 2024	50.95	51.11	49.35	49.41	557,320	-1.88(-3.67%)
Jun 12, 2024	52.19	52.38	51.21	51.29	641,046	+0.06(+0.12%)
Jun 11, 2024	51.12	51.86	50.60	51.23	844,805	-0.60(-1.16%)
Jun 10, 2024	50.00	52.10	49.92	51.83	1,198,915	+2.95(+6.04%)
Jun 07, 2024	48.78	50.00	48.55	48.88	507,005	-0.44(-0.89%)
Jun 06, 2024	49.34	49.82	48.70	49.32	857,160	-0.20(-0.40%)
Jun 05, 2024	48.77	49.74	48.70	49.52	1,168,681	+0.80(+1.64%)
Jun 04, 2024	49.00	49.35	48.37	48.72	1,201,847	-1.39(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.