Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.150 1.180 1.110 1.140 218,260 +0.01(+0.88%)
Aug 28, 2020 1.100 1.165 1.100 1.130 147,800 -0.01(-0.88%)
Aug 27, 2020 1.120 1.190 1.110 1.140 155,322 +0.01(+0.88%)
Aug 26, 2020 1.200 1.270 1.130 1.130 159,665 -0.05(-4.24%)
Aug 25, 2020 1.120 1.180 1.120 1.180 119,457 +0.03(+2.61%)
Aug 24, 2020 1.190 1.230 1.150 1.150 196,360 -0.04(-3.36%)
Aug 21, 2020 1.290 1.350 1.180 1.190 578,100 -0.09(-7.03%)
Aug 20, 2020 1.210 1.360 1.180 1.280 956,847 +0.04(+3.23%)
Aug 19, 2020 1.280 1.280 1.202 1.240 97,484 -0.03(-2.36%)
Aug 18, 2020 1.370 1.370 1.270 1.270 186,105 -0.04(-3.05%)
Aug 17, 2020 1.360 1.400 1.300 1.310 80,598 -0.05(-3.68%)
Aug 14, 2020 1.350 1.380 1.310 1.360 168,300 +0.03(+2.26%)
Aug 13, 2020 1.390 1.390 1.300 1.330 79,608 -0.04(-2.92%)
Aug 12, 2020 1.390 1.390 1.290 1.370 188,912 +0.04(+3.01%)
Aug 11, 2020 1.420 1.440 1.330 1.330 286,658 -0.10(-6.99%)
Aug 10, 2020 1.390 1.460 1.380 1.430 196,800 +0.01(+0.70%)
Aug 07, 2020 1.420 1.450 1.370 1.420 480,800 -0.23(-13.94%)
Aug 06, 2020 1.480 1.680 1.370 1.650 1,589,860 +0.21(+14.58%)
Aug 05, 2020 1.430 1.560 1.378 1.440 596,374 +0.03(+2.13%)
Aug 04, 2020 1.320 1.540 1.320 1.410 628,197 +0.05(+3.68%)
Aug 03, 2020 1.310 1.400 1.310 1.360 177,763 +0.05(+3.82%)
Jul 31, 2020 1.380 1.420 1.310 1.310 91,700 -0.07(-5.07%)
Jul 30, 2020 1.360 1.420 1.350 1.380 51,898 -0.04(-2.82%)
Jul 29, 2020 1.420 1.450 1.360 1.420 177,223 +0.00(+0.00%)
Jul 28, 2020 1.370 1.450 1.370 1.420 89,730 +0.01(+0.71%)
Jul 27, 2020 1.460 1.480 1.410 1.410 76,664 -0.05(-3.42%)
Jul 24, 2020 1.490 1.540 1.380 1.460 401,500 +0.00(+0.00%)
Jul 23, 2020 1.400 1.480 1.350 1.460 107,706 +0.04(+2.82%)
Jul 22, 2020 1.560 1.570 1.320 1.420 277,663 -0.07(-4.70%)
Jul 21, 2020 1.660 1.710 1.450 1.490 507,297 -0.22(-12.87%)
Jul 20, 2020 1.750 1.900 1.630 1.710 1,844,597 +0.23(+15.54%)
Jul 17, 2020 1.390 1.490 1.360 1.480 298,700 +0.11(+8.03%)
Jul 16, 2020 1.410 1.450 1.270 1.370 371,624 +0.04(+3.01%)
Jul 15, 2020 1.280 1.350 1.180 1.330 291,774 +0.11(+9.02%)
Jul 14, 2020 1.220 1.260 1.200 1.220 232,236 -0.01(-0.81%)
Jul 13, 2020 1.280 1.320 1.220 1.230 171,724 -0.03(-2.38%)
Jul 10, 2020 1.290 1.320 1.240 1.260 318,200 -0.04(-3.08%)
Jul 09, 2020 1.320 1.340 1.220 1.300 291,248 +0.05(+4.00%)
Jul 08, 2020 1.370 1.370 1.210 1.250 333,660 -0.03(-2.34%)
Jul 07, 2020 1.180 1.340 1.157 1.280 620,815 +0.10(+8.47%)
Jul 06, 2020 1.260 1.280 1.100 1.180 723,867 -0.12(-9.23%)
Jul 02, 2020 1.400 1.810 1.210 1.300 7,605,900 +0.02(+1.56%)
Jul 01, 2020 1.330 1.350 1.220 1.280 143,545 -0.01(-0.78%)
Jun 30, 2020 1.300 1.340 1.270 1.290 154,720 +0.04(+3.20%)
Jun 29, 2020 1.290 1.370 1.250 1.250 137,942 -0.04(-3.10%)
Jun 26, 2020 1.410 1.410 1.250 1.290 138,100 -0.12(-8.51%)
Jun 25, 2020 1.430 1.450 1.310 1.410 145,906 +0.00(+0.00%)
Jun 24, 2020 1.410 1.460 1.250 1.410 268,574 +0.03(+2.17%)
Jun 23, 2020 1.450 1.510 1.260 1.380 601,659 -0.06(-4.17%)
Jun 22, 2020 1.240 1.620 1.170 1.440 2,321,526 +0.28(+24.14%)
Jun 19, 2020 1.040 1.200 1.020 1.160 375,500 +0.14(+13.73%)
Jun 18, 2020 1.050 1.100 1.020 1.020 147,381 -0.01(-0.97%)
Jun 17, 2020 1.100 1.200 1.030 1.030 497,731 -0.28(-21.37%)
Jun 16, 2020 1.150 1.370 1.100 1.310 551,037 +0.22(+20.18%)
Jun 15, 2020 0.9928 1.090 0.9101 1.090 135,015 +0.14(+14.74%)
Jun 12, 2020 0.9950 1.040 0.8901 0.9500 120,600 -0.03(-3.06%)
Jun 11, 2020 1.040 1.065 0.9550 0.9800 132,935 -0.13(-11.71%)
Jun 10, 2020 1.270 1.270 1.060 1.110 115,736 -0.09(-7.50%)
Jun 09, 2020 1.110 1.252 1.070 1.200 254,482 +0.12(+11.11%)
Jun 08, 2020 1.200 1.200 1.060 1.080 231,387 -0.11(-9.24%)
Jun 05, 2020 1.150 1.200 1.111 1.190 215,600 +0.09(+8.18%)
Jun 04, 2020 1.010 1.130 0.9801 1.100 329,836 +0.12(+12.61%)
Jun 03, 2020 0.8950 1.100 0.8900 0.9768 564,131 +0.06(+6.71%)
Jun 02, 2020 0.9500 0.9900 0.8900 0.9154 122,661 -0.05(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.