Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 32.55 32.61 32.54 32.54 906 +0.07(+0.20%)
Aug 28, 2020 32.47 32.47 32.47 32.47 0 +0.58(+1.81%)
Aug 27, 2020 31.90 32.48 31.90 31.90 763 -0.39(-1.21%)
Aug 26, 2020 32.18 32.29 32.18 32.29 231 +0.42(+1.32%)
Aug 25, 2020 31.87 31.87 31.87 31.87 9 +0.01(+0.04%)
Aug 24, 2020 32.14 32.14 31.86 31.86 456 -0.20(-0.63%)
Aug 21, 2020 32.06 32.06 32.06 32.06 0 -0.24(-0.74%)
Aug 20, 2020 32.30 32.30 32.30 32.30 5 +0.24(+0.76%)
Aug 19, 2020 32.05 32.05 32.05 32.05 0 -1.10(-3.30%)
Aug 18, 2020 33.23 33.23 33.15 33.15 306 +0.31(+0.95%)
Aug 17, 2020 32.84 32.84 32.84 32.84 0 +0.68(+2.10%)
Aug 14, 2020 32.07 32.16 32.07 32.16 700 -0.17(-0.53%)
Aug 13, 2020 32.33 32.33 32.33 32.33 7 +0.62(+1.96%)
Aug 12, 2020 31.71 31.71 31.71 31.71 91 -0.06(-0.20%)
Aug 11, 2020 32.38 32.38 31.78 31.78 577 -1.77(-5.26%)
Aug 10, 2020 33.64 33.64 33.54 33.54 800 -0.11(-0.32%)
Aug 07, 2020 33.69 33.69 33.65 33.65 900 -0.50(-1.47%)
Aug 06, 2020 34.30 34.30 34.15 34.15 465 +0.31(+0.92%)
Aug 05, 2020 33.88 33.88 33.80 33.84 1,218 +0.40(+1.20%)
Aug 04, 2020 33.40 33.45 33.40 33.44 995 +0.59(+1.79%)
Aug 03, 2020 32.76 32.85 32.75 32.85 3,198 +0.02(+0.07%)
Jul 31, 2020 32.68 32.83 32.68 32.83 100 +0.35(+1.07%)
Jul 30, 2020 32.44 32.48 32.44 32.48 433 -0.21(-0.64%)
Jul 29, 2020 32.69 32.69 32.69 32.69 50 +0.17(+0.51%)
Jul 28, 2020 32.38 32.53 32.38 32.53 301 +0.26(+0.79%)
Jul 27, 2020 32.32 32.32 32.25 32.27 7,182 +0.51(+1.60%)
Jul 24, 2020 31.76 31.76 31.76 31.76 100 +0.28(+0.88%)
Jul 23, 2020 31.48 31.48 31.48 31.48 3 +0.25(+0.79%)
Jul 22, 2020 31.27 31.27 31.24 31.24 360 +0.48(+1.55%)
Jul 21, 2020 30.76 30.76 30.76 30.76 0 +0.40(+1.32%)
Jul 20, 2020 30.36 30.36 30.36 30.36 0 +0.10(+0.33%)
Jul 17, 2020 30.26 30.26 30.26 30.26 0 +0.26(+0.87%)
Jul 16, 2020 30.09 30.09 30.00 30.00 321 -0.35(-1.15%)
Jul 15, 2020 30.28 30.35 30.28 30.35 667 +0.02(+0.05%)
Jul 14, 2020 30.33 30.33 30.33 30.33 0 +0.10(+0.33%)
Jul 13, 2020 30.23 30.23 30.23 30.23 9 +0.04(+0.13%)
Jul 10, 2020 30.20 30.20 30.20 30.20 100 -0.10(-0.34%)
Jul 09, 2020 30.30 30.30 30.30 30.30 2 -0.08(-0.26%)
Jul 08, 2020 30.53 30.62 30.38 30.38 1,468 +0.19(+0.62%)
Jul 07, 2020 30.19 30.19 30.19 30.19 6 +0.23(+0.76%)
Jul 06, 2020 29.96 29.96 29.96 29.96 186 +0.13(+0.42%)
Jul 02, 2020 29.84 29.84 29.84 29.84 100 +0.14(+0.47%)
Jul 01, 2020 29.70 29.70 29.70 29.70 115 -0.26(-0.86%)
Jun 30, 2020 29.95 29.95 29.95 29.95 17 +0.27(+0.92%)
Jun 29, 2020 29.70 29.70 29.68 29.68 2,086 -0.02(-0.07%)
Jun 26, 2020 29.38 29.70 29.38 29.70 100 +0.22(+0.73%)
Jun 25, 2020 29.49 29.49 29.49 29.49 7 -0.01(-0.04%)
Jun 24, 2020 29.66 29.66 29.50 29.50 20,136 -0.12(-0.40%)
Jun 23, 2020 29.62 29.62 29.62 29.62 20 +0.29(+0.98%)
Jun 22, 2020 29.38 29.38 29.33 29.33 649 +0.15(+0.53%)
Jun 19, 2020 29.06 29.17 29.06 29.17 28,000 +0.37(+1.30%)
Jun 18, 2020 28.80 28.80 28.80 28.80 0 -0.11(-0.39%)
Jun 17, 2020 28.91 28.91 28.91 28.91 72 +0.04(+0.13%)
Jun 16, 2020 28.84 28.93 28.84 28.87 273 +0.03(+0.10%)
Jun 15, 2020 28.84 28.84 28.84 28.84 5 -0.10(-0.34%)
Jun 12, 2020 29.16 29.20 28.94 28.94 25,000 +0.06(+0.20%)
Jun 11, 2020 29.03 29.03 28.85 28.88 1,047 -0.22(-0.76%)
Jun 10, 2020 29.10 29.10 29.10 29.10 18 +0.46(+1.59%)
Jun 09, 2020 28.65 28.65 28.65 28.65 7 +0.24(+0.85%)
Jun 08, 2020 28.41 28.41 28.41 28.41 10 +0.30(+1.06%)
Jun 05, 2020 28.00 28.11 28.00 28.11 600 -0.60(-2.08%)
Jun 04, 2020 28.60 28.70 28.60 28.70 159 +0.43(+1.51%)
Jun 03, 2020 28.40 28.40 28.24 28.28 4,447 -0.53(-1.85%)
Jun 02, 2020 29.11 29.11 28.75 28.81 591 -0.28(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.