Indicators

(NY: PTRB )

41.24 -0.15 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	41.50	41.50	41.24	41.24	63,646	-0.15(-0.37%)
Jun 27, 2024	41.41	41.42	41.36	41.40	16,662	+0.07(+0.16%)
Jun 26, 2024	41.37	41.37	41.29	41.33	28,215	-0.21(-0.51%)
Jun 25, 2024	41.50	41.54	41.46	41.54	11,772	+0.02(+0.05%)
Jun 24, 2024	41.52	41.53	41.46	41.52	18,108	+0.03(+0.07%)
Jun 21, 2024	41.47	41.52	41.39	41.49	21,754	+0.00(+0.00%)
Jun 20, 2024	41.46	41.49	41.38	41.49	14,216	-0.04(-0.10%)
Jun 18, 2024	41.45	41.54	41.42	41.53	33,031	+0.12(+0.29%)
Jun 17, 2024	41.38	41.51	41.32	41.41	29,270	-0.10(-0.23%)
Jun 14, 2024	41.54	41.54	41.44	41.51	29,449	+0.04(+0.10%)
Jun 13, 2024	41.43	41.51	41.38	41.47	9,925	+0.16(+0.39%)
Jun 12, 2024	41.43	41.47	41.31	41.31	89,143	+0.19(+0.46%)
Jun 11, 2024	40.95	41.12	40.95	41.12	9,473	+0.18(+0.43%)
Jun 10, 2024	40.93	40.97	40.92	40.94	24,598	-0.06(-0.15%)
Jun 07, 2024	41.13	41.13	41.00	41.00	23,508	-0.37(-0.89%)
Jun 06, 2024	41.30	41.38	41.28	41.37	24,393	+0.04(+0.10%)
Jun 05, 2024	41.27	41.33	41.23	41.33	35,166	+0.11(+0.27%)
Jun 04, 2024	41.12	41.22	41.12	41.22	38,818	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.