Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 33.45 33.47 33.41 33.47 557 -0.01(-0.02%)
Jun 17, 2024 33.24 33.48 33.24 33.48 201 +0.21(+0.63%)
Jun 14, 2024 33.31 33.31 33.25 33.27 1,618 -0.10(-0.30%)
Jun 13, 2024 33.37 33.37 33.24 33.37 2,929 -0.14(-0.42%)
Jun 12, 2024 33.51 33.51 33.51 33.51 105 +0.29(+0.87%)
Jun 11, 2024 33.14 33.22 33.01 33.22 6,709 +0.07(+0.20%)
Jun 10, 2024 33.12 33.15 33.12 33.15 301 -0.06(-0.19%)
Jun 07, 2024 33.19 33.22 33.19 33.22 267 +0.14(+0.41%)
Jun 06, 2024 33.08 33.08 33.08 33.08 42 +0.06(+0.18%)
Jun 05, 2024 33.02 33.02 33.02 33.02 0 +0.32(+0.98%)
Jun 04, 2024 32.60 32.70 32.60 32.70 293 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.